Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 2.13690691778 | 138.05 | 141.25 | 138.05 | 52 | 139.27484 | DE |
| 4 | 18.1 | 14.7274206672 | 122.9 | 147.5 | 122.35 | 86 | 139.50144166 | DE |
| 12 | 19.3 | 15.8586688578 | 121.7 | 147.5 | 120.35 | 53 | 131.37651717 | DE |
| 26 | 32.35 | 29.7745052922 | 108.65 | 147.5 | 104 | 42 | 123.8147778 | DE |
| 52 | 48.4 | 52.2678185745 | 92.6 | 147.5 | 92.6 | 56 | 112.07798574 | DE |
| 156 | 45.95 | 48.3429773803 | 95.05 | 147.5 | 84.25 | 59 | 107.27483274 | DE |
| 260 | 45.95 | 48.3429773803 | 95.05 | 147.5 | 84.25 | 59 | 107.27483274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 140.94999 | 0.65 | 0.46 | 140.1 | 141.25 | 140.1 | 12 |
| 1732310820 | 140.3 | 2.25 | 1.63 | 139.19999 | 140.3 | 138.65 | 70 |
| 1732224420 | 138.05 | 4.5 | 3.37 | 138.05 | 138.05 | 138.05 | 75 |
| 1732138020 | 133.55 | 0 | 0.00 | 133.55 | 133.55 | 133.55 | 0 |
| 1732051620 | 133.55 | 0 | 0.00 | 133.55 | 133.55 | 133.55 | 0 |
| 1731965220 | 133.55 | -6.45 | -4.61 | 134.05 | 134.05 | 131 | 257 |
| 1731705960 | 140 | -3 | -2.10 | 140.94999 | 140.94999 | 140 | 28 |
| 1731619560 | 143 | 1.5 | 1.06 | 143.05 | 143.05 | 142.94999 | 60 |
| 1731533160 | 141.5 | 0.3 | 0.21 | 141.5 | 141.5 | 141.5 | 15 |
| 1731446820 | 141.19999 | -0.1 | -0.07 | 140.4 | 141.19999 | 140.4 | 23 |
| 1731360420 | 141.3 | 1.55 | 1.11 | 141.94999 | 143.19999 | 141.3 | 46 |
| 1731101160 | 139.75 | 0 | 0.00 | 139.75 | 139.75 | 139.75 | 0 |
| 1731014760 | 139.75 | -7.75 | -5.25 | 140.4 | 140.4 | 139.75 | 148 |
| 1730928360 | 147.5 | 8.7 | 6.27 | 145.94999 | 147.5 | 145.94999 | 208 |
| 1730841960 | 138.8 | 16.45 | 13.45 | 122.9 | 138.8 | 122.9 | 324 |
| 1730755560 | 122.35 | -0.4 | -0.33 | 122.35 | 122.35 | 122.35 | 2 |
| 1730496360 | 122.75 | -0.15 | -0.12 | 122.75 | 122.75 | 122.75 | 3 |
| 1730409960 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1730323560 | 122.9 | -3.2 | -2.54 | 122.9 | 122.9 | 122.9 | 12 |
| 1730237160 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1730150760 | 126.1 | 0.5 | 0.40 | 126.1 | 126.1 | 126.1 | 1 |
| 1729888020 | 125.6 | -0.1 | -0.08 | 125.6 | 125.6 | 125.6 | 6 |
| 1729801560 | 125.7 | 0.7 | 0.56 | 125.7 | 125.7 | 125.7 | 1 |
| 1729715160 | 125 | 1.35 | 1.09 | 124.65 | 125 | 124.55 | 27 |
| 1729628760 | 123.65 | 0 | 0.00 | 123.65 | 123.65 | 123.65 | 0 |
| 1729542360 | 123.65 | 0 | 0.00 | 123.65 | 123.65 | 123.65 | 40 |
| 1729283160 | 123.65 | -1.35 | -1.08 | 123.65 | 123.65 | 123.65 | 25 |
| 1729196760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729110360 | 125 | 1.15 | 0.93 | 123.65 | 125 | 123.65 | 5 |
| 1729023960 | 123.85 | 1.25 | 1.02 | 123.85 | 123.85 | 123.85 | 1 |
| 1728937620 | 122.6 | -0.35 | -0.28 | 121.7 | 122.65 | 121.7 | 87 |
| 1728678360 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1728591960 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1728505560 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1728419160 | 122.95 | 0.1 | 0.08 | 122 | 122.95 | 122 | 12 |
| 1728332760 | 122.85 | 0.75 | 0.61 | 123.25 | 123.25 | 122.85 | 252 |
| 1728073560 | 122.1 | -0.15 | -0.12 | 122.1 | 122.1 | 122.1 | 2 |
| 1727987220 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1727900820 | 122.25 | -0.75 | -0.61 | 122.25 | 122.25 | 122.25 | 1 |
| 1727814420 | 123 | -0.3 | -0.24 | 123 | 123 | 123 | 2 |
| 1727728020 | 123.3 | 1.45 | 1.19 | 123.3 | 123.3 | 123.3 | 120 |
| 1727468760 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1727382360 | 121.85 | 0.1 | 0.08 | 121.25 | 121.85 | 121.25 | 117 |
| 1727295960 | 121.75 | 0 | 0.00 | 121.75 | 121.75 | 121.75 | 0 |
| 1727209560 | 121.75 | 0.1 | 0.08 | 121.1 | 121.75 | 121.1 | 3 |
| 1727123160 | 121.65 | 1.3 | 1.08 | 121.65 | 121.65 | 121.65 | 3 |
| 1726864020 | 120.35 | -2.65 | -2.15 | 120.35 | 120.35 | 120.35 | 66 |
| 1726777560 | 123 | 2 | 1.65 | 123 | 123 | 123 | 38 |
| 1726691220 | 121 | -0.4 | -0.33 | 121 | 121 | 121 | 45 |
| 1726604760 | 121.4 | 0 | 0.00 | 120.85 | 121.4 | 120.85 | 6 |
| 1726518420 | 121.4 | -0.15 | -0.12 | 121.4 | 121.4 | 121.4 | 2 |
| 1726259160 | 121.55 | 0 | 0.00 | 121.55 | 121.55 | 121.55 | 0 |
| 1726172760 | 121.55 | 0.65 | 0.54 | 121.55 | 121.55 | 121.55 | 15 |
| 1726086360 | 120.9 | -2.7 | -2.18 | 122.6 | 122.6 | 120.9 | 26 |
| 1725999960 | 123.6 | 0.75 | 0.61 | 122.5 | 123.6 | 122.5 | 12 |
| 1725913620 | 122.85 | 0 | 0.00 | 123.05 | 123.05 | 122.75 | 34 |
| 1725654360 | 122.85 | 0.7 | 0.57 | 122.85 | 122.85 | 122.85 | 89 |
| 1725567960 | 122.15 | 0.9 | 0.74 | 122.15 | 122.15 | 122.15 | 20 |
| 1725481560 | 121.25 | -0.4 | -0.33 | 121.35 | 121.35 | 121.25 | 43 |
| 1725395160 | 121.65 | 0.15 | 0.12 | 121.7 | 121.7 | 121.05 | 71 |
| 1725308760 | 121.5 | 0.75 | 0.62 | 121.5 | 121.5 | 121.5 | 3 |
| 1725049560 | 120.75 | 1.95 | 1.64 | 120.75 | 120.75 | 120.75 | 46 |
| 1724963160 | 118.8 | 0 | 0.00 | 118.8 | 118.8 | 118.8 | 0 |
| 1724876760 | 118.8 | 0.25 | 0.21 | 118.8 | 118.8 | 118.8 | 10 |
| 1724790420 | 118.55 | -0.6 | -0.50 | 118.55 | 118.55 | 118.55 | 1 |
| 1724704020 | 119.15 | 0.5 | 0.42 | 119.3 | 119.3 | 119.15 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
