ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Funds Plc

Vanguard Funds Plc (VGOV)

19.6433
0.1815
(0.93%)
Closed July 03 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.6433
Bid
19.5938
Ask
19.6927
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.4618
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGOV Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
222k
CJR.BCorus Entertainment Inc
$ 0.225
(28.57%)
2.79M
XLYAuxly Cannabis Group Inc
$ 0.03
(20.00%)
172.53k
AVCNAvicanna Inc
$ 0.405
(15.71%)
318.38k
EXNExcellon Resources Inc
$ 0.15
(15.38%)
32.87k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
861.22k
IVQInvesque Inc
$ 0.15
(-16.67%)
6.5k
OPTOptiva Inc
$ 5.85
(-15.34%)
2.31k
DYADynaCERT Inc
$ 0.20
(-13.04%)
2.72M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
267.57k
TRPTC Energy Corporation
$ 52.13
(1.03%)
13.27M
TDToronto Dominion Bank
$ 76.02
(0.58%)
12.28M
FCUFission Uranium Corp
$ 1.24
(5.08%)
9.25M
CMCanadian Imperial Bank of Commerce
$ 66.18
(0.73%)
5.66M
BNSBank of Nova Scotia
$ 62.23
(-0.61%)
5.55M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
rooster, IF "Trump wins!" America, you, lose. Just the facts. ma'am.
JakBqk JakBqk 2 minutes ago
1000 N Jefferson Ave, Casa Grande, AZ 85122
DRNK
janice shell janice shell 2 minutes ago
I think we never really know if someone is "POTUS material" unless and until he or she becomes POTUS.
edminnema edminnema 2 minutes ago
Ah, why bother
DBMM
OreKing OreKing 3 minutes ago
Day 1, 10 dollars on the way
AFFL
MetaMonster MetaMonster 3 minutes ago
It sure is, It will get ballistic with big news
FOXO
sts66 sts66 5 minutes ago
Thanks for the info - generic labels being the same is big - if Hikma loses they all have to stop selling GV for CVD use, which is 99% of their sales. I assume the 1st case was to accuse Hikma of potential patent/label violations, and the 2nd one is actual infringement because AMRN had a few years o
AMRN
Eagle1 Eagle1 5 minutes ago
https://stockscan.io/stocks/GDVM/forecast
GDVM
toncatmad toncatmad 5 minutes ago
Well no as there will never be. FKA BioAmber the resurrection as that would be against the law since FKA BioAmber was liquidated for a fraction of its liabilities with Zero chance of those liabilities ever being paid due to FKA BioAmber having no assets, no business operations, no income, no employe
VikingInvest VikingInvest 5 minutes ago
Not sure I agree with your reasoning for no manipulation. What would the upside be to move it to 10 cents? The key for any manipulation is to be able to buy shares at the newly manipulated level without using too many shares to get to that level. If they thought people would sell and not buy wheneve
NWBO
Vexari Vexari 6 minutes ago
Why does Albert Bourla have a dual citizenship

With Israel

Along with:

Mikael Dolsten - Pfizer chief scientist
Tal Zaks - Moderna chief scientist
Larry Fink - BlackRock CEO
Rob Kapito - BlackRock President
Joanne Waldstreic
PFE
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
These simpletons make Monk look like a legend 😂 let alone Babikian ;-)
ASKH
toncatmad toncatmad 7 minutes ago
I have to agree with you there as you are 100% correct in the fact that this board is to talk about FKA BioAmber whether it’s true or false.
So the good things coming crew can lie all they want and say they will get paid some day and I can refute that BS with the truth showing it’s all lies.
energy_wave energy_wave 8 minutes ago
Remember LFZA? Italian car company on the west coast at .10 cents went under. Dropped to zero. The shell sat a few years at the bottom. Then it got cleaned up. Shares slowly bought back, then it moved up to .02 cents and when news came out an energy company from down south reverse merged it ran to
USEI
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Again, does it really take 10.5 YEARS to fund raise?????????????????????????????????????????????

Let me answer, HECK NO, i mean i have raised funds for my limited ventures many years ago from cash advances on credit cards for Christ's sake 😂

Funds are out there
ASKH
Gary Ray Gary Ray 9 minutes ago
Obviously
BITF
DSherman DSherman 9 minutes ago
Looking stronger each day!!
Mgon $$$$$
MGON
Dr Blunt Dr Blunt 9 minutes ago
Off the Market 7944 Gulf Blvd, Navarre Beach, FL 32566
Date Event Price Price/Sqft Source
07/03/2024 Listing Removed - - NWFlorida
02/24/2024 Listed $3,350,000 $736 NWFlorida
12/01/2023 Listing Removed - - NavarreBeach
12/01/2023 Listing Removed - - Pensacola
MSTO
stocksbelow1 stocksbelow1 10 minutes ago
Based on fundamentals and future growth models, those numbers are well within the realm of possibility for GDVM! But the OTC is controlled by ruthless MM's that take advantage of retail traders. Additionally the bid/ask spread in a Name with low V will get hammered with bid-sitting idiots that are a
GDVM
TenKay TenKay 10 minutes ago
Link please…

LOL.
GME
Motor-goater Motor-goater 10 minutes ago
If it doesn’t exist then STFU
CNNA
janice shell janice shell 10 minutes ago
Sure, that's been one of their policies for a while now. You know, to stop all those nasty black and brown people from taking over the country.
iamadog iamadog 10 minutes ago
Anybody want to explain who is fulfilling the Billion dollar contract . Do people think because BioAmber was liquidated that there lol is no longer the need . Obviously there is a company that is fulfilling the needs . You people are sniffing to much glue to think that 4.3 million dollars is all tha

Your Recent History

Delayed Upgrade Clock