![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720211220 | 19.6614 | 0.09 | 0.45 | 19.6614 | 19.6614 | 19.6614 | 2 |
1720124820 | 19.5741 | 0.18 | 0.92 | 19.5741 | 19.5741 | 19.5741 | 1 |
1720038420 | 19.3951 | 0 | 0.00 | 19.3951 | 19.3951 | 19.3951 | 0 |
1719952020 | 19.3951 | -0.06 | -0.32 | 19.3951 | 19.3951 | 19.3951 | 2 |
1719865620 | 19.457899 | -0.34 | -1.74 | 19.5209 | 19.5209 | 19.457899 | 11 |
1719606360 | 19.8016 | 0 | 0.00 | 19.8016 | 19.8016 | 19.8016 | 0 |
1719519960 | 19.8016 | 0 | 0.00 | 19.8016 | 19.8016 | 19.8016 | 0 |
1719433560 | 19.8016 | 0 | 0.00 | 19.8016 | 19.8016 | 19.8016 | 0 |
1719347160 | 19.8016 | 0.04 | 0.18 | 19.8016 | 19.8016 | 19.8016 | 1 |
1719260820 | 19.765899 | -0.05 | -0.24 | 19.8133 | 19.8133 | 19.765899 | 9 |
1719001560 | 19.8129 | 0 | 0.00 | 19.8129 | 19.8129 | 19.8129 | 0 |
1718915160 | 19.8129 | 0.21 | 1.09 | 19.8129 | 19.8129 | 19.8129 | 5 |
1718828820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1718742420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1718656020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1718396820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1718310420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1718224020 | 19.6 | 0.16 | 0.83 | 19.6 | 19.6 | 19.6 | 536 |
1718137620 | 19.4384 | 0 | 0.00 | 19.4384 | 19.4384 | 19.4384 | 0 |
1718051220 | 19.4384 | 0 | 0.00 | 19.4384 | 19.4384 | 19.4384 | 0 |
1717792020 | 19.4384 | -0.08 | -0.42 | 19.4384 | 19.4384 | 19.4384 | 1 |
1717705620 | 19.5199 | -0.01 | -0.05 | 19.5199 | 19.5199 | 19.5199 | 21 |
1717619220 | 19.5304 | 0.04 | 0.23 | 19.5304 | 19.5304 | 19.5304 | 28 |
1717532820 | 19.4861 | 0.11 | 0.57 | 19.4861 | 19.4861 | 19.4861 | 1 |
1717446420 | 19.3759 | 0.2 | 1.03 | 19.2889 | 19.3759 | 19.2889 | 10 |
1717187220 | 19.178899 | 0.01 | 0.04 | 19.178899 | 19.178899 | 19.178899 | 1 |
1717100820 | 19.1721 | 0 | 0.00 | 19.1721 | 19.1721 | 19.1721 | 0 |
1717014420 | 19.1721 | -0.27 | -1.38 | 19.1721 | 19.1721 | 19.1721 | 1 |
1716927960 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
1716841560 | 19.44 | 0.08 | 0.39 | 19.44 | 19.44 | 19.44 | 70 |
1716582420 | 19.3641 | -0.05 | -0.25 | 19.3641 | 19.3641 | 19.3641 | 1 |
1716496020 | 19.4134 | -0.05 | -0.27 | 19.5364 | 19.5364 | 19.4134 | 7 |
1716409560 | 19.4664 | 0 | 0.00 | 19.4664 | 19.4664 | 19.4664 | 0 |
1716323160 | 19.4664 | 0.05 | 0.25 | 19.4664 | 19.4664 | 19.4664 | 5 |
1716236760 | 19.4179 | -0.14 | -0.73 | 19.4179 | 19.4179 | 19.4179 | 180 |
1715977620 | 19.5599 | 0 | 0.00 | 19.5599 | 19.5599 | 19.5599 | 0 |
1715891220 | 19.5599 | 0 | 0.00 | 19.5599 | 19.5599 | 19.5599 | 0 |
1715804820 | 19.5599 | 0.19 | 0.98 | 19.4454 | 19.5599 | 19.4454 | 4 |
1715718360 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
1715631960 | 19.37 | -0.01 | -0.07 | 19.37 | 19.37 | 19.37 | 125 |
1715372820 | 19.3841 | 0.06 | 0.29 | 19.3841 | 19.3841 | 19.3841 | 1 |
1715286420 | 19.3271 | -0.11 | -0.59 | 19.3297 | 19.3297 | 19.3271 | 3 |
1715200020 | 19.4419 | 0 | 0.00 | 19.4419 | 19.4419 | 19.4419 | 0 |
1715113620 | 19.4419 | -0.02 | -0.08 | 19.4419 | 19.4419 | 19.4419 | 1 |
1715027220 | 19.4584 | 0.14 | 0.71 | 19.4584 | 19.4584 | 19.4584 | 28 |
1714768020 | 19.320799 | 0.17 | 0.88 | 19.320799 | 19.320799 | 19.320799 | 20 |
1714681560 | 19.1524 | -0.07 | -0.36 | 19.1784 | 19.1797 | 19.1524 | 88 |
1714508820 | 19.2219 | 0 | 0.00 | 19.2219 | 19.2219 | 19.2219 | 0 |
1714422420 | 19.2219 | 0.13 | 0.67 | 19.2219 | 19.2219 | 19.2219 | 3 |
1714163220 | 19.0934 | 0.02 | 0.08 | 19.0934 | 19.0934 | 19.0934 | 1 |
1714076820 | 19.0776 | -0.03 | -0.16 | 19.0776 | 19.0776 | 19.0776 | 1 |
1713990360 | 19.108899 | 0 | 0.00 | 19.108899 | 19.108899 | 19.108899 | 0 |
1713903960 | 19.108899 | 0.02 | 0.11 | 19.1589 | 19.1589 | 19.108899 | 7 |
1713817560 | 19.0888 | -0.25 | -1.31 | 19.1008 | 19.1008 | 19.0888 | 25 |
1713558420 | 19.3419 | 0 | 0.00 | 19.3419 | 19.3419 | 19.3419 | 0 |
1713472020 | 19.3419 | 0 | 0.00 | 19.3419 | 19.3419 | 19.3419 | 0 |
1713385620 | 19.3419 | 0 | 0.00 | 19.3419 | 19.3419 | 19.3419 | 0 |
1713299220 | 19.3419 | 0 | 0.00 | 19.3419 | 19.3419 | 19.3419 | 0 |
1713212820 | 19.3419 | -0.1 | -0.52 | 19.399999 | 19.399999 | 19.3419 | 728 |
1712953560 | 19.4434 | 0 | 0.00 | 19.4434 | 19.4434 | 19.4434 | 0 |
1712867160 | 19.4434 | 0 | 0.00 | 19.4434 | 19.4434 | 19.4434 | 0 |
1712780760 | 19.4434 | 0 | 0.00 | 19.4434 | 19.4434 | 19.4434 | 0 |
1712694360 | 19.4434 | 0 | 0.00 | 19.4434 | 19.4434 | 19.4434 | 0 |
1712607960 | 19.4434 | -0.14 | -0.71 | 19.5736 | 19.5736 | 19.4434 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions