ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPNG Coupang Inc

22.98
0.25 (1.10%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CPNG Dec 27 2024 18 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 27 2024
Offer 3.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPNG Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.502.442.582.880.00 %00
21.001.792.071.66-38.75 %122
21.501.381.591.593.25 %705
22.000.871.091.440.00 %051
22.500.240.670.62-7.46 %828
23.000.100.340.37-7.50 %23151
23.500.110.150.15-21.05 %7661
24.000.050.060.06-53.85 %3113
24.500.010.040.050.00 %81,193
25.000.010.030.03-25.00 %22695

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.100.050.100.00 %06
21.000.010.040.030.00 %115
21.500.020.050.04-50.00 %15124
22.000.060.080.1828.57 %5238
22.500.140.370.17-48.48 %236194
23.000.310.490.36-30.77 %1061,581
23.500.620.710.60-31.03 %550
24.001.031.301.290.00 %0111
24.501.411.721.270.00 %02
25.001.982.152.4215.79 %154

Your Recent History

Delayed Upgrade Clock