Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coupang Inc | CPNG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.50 |
CPNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.23 | 23.40 | 21.82 | 22.65 | 10,573,074 | -0.66 | -2.84% |
1 Month | 18.27 | 23.40 | 18.16 | 21.53 | 15,479,055 | 4.30 | 23.54% |
3 Months | 14.24 | 23.40 | 14.10 | 19.11 | 15,328,385 | 8.33 | 58.50% |
6 Months | 16.68 | 23.40 | 13.51 | 17.68 | 12,105,439 | 5.89 | 35.31% |
1 Year | 16.78 | 23.40 | 13.51 | 17.51 | 9,899,288 | 5.79 | 34.51% |
3 Years | 42.75 | 46.00 | 8.98 | 19.95 | 8,826,340 | -20.18 | -47.20% |
5 Years | 63.50 | 65.00 | 8.98 | 20.96 | 8,751,395 | -40.93 | -64.46% |
CPNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 22.50 | 0.29 | 1.31% | 22.41 | 22.6899 | 21.82 | 8,628,749 |
May 01 2024 | 22.21 | -0.29 | -1.29% | 22.65 | 22.75 | 22.09 | 11,548,148 |
Apr 30 2024 | 22.50 | -0.60 | -2.60% | 22.96 | 23.14 | 22.46 | 10,961,830 |
Apr 29 2024 | 23.10 | 0.19 | 0.83% | 22.91 | 23.17 | 22.58 | 11,326,491 |
Apr 26 2024 | 22.91 | -0.12 | -0.52% | 23.23 | 23.40 | 22.89 | 10,400,154 |
Apr 25 2024 | 23.03 | 0.23 | 1.01% | 22.50 | 23.07 | 22.045 | 10,165,638 |
Apr 24 2024 | 22.80 | 0.08 | 0.35% | 22.78 | 22.81 | 22.37 | 7,559,346 |
Apr 23 2024 | 22.72 | 0.26 | 1.16% | 22.52 | 22.97 | 22.30 | 13,067,199 |
Apr 22 2024 | 22.46 | 0.45 | 2.04% | 22.14 | 22.54 | 21.82 | 16,594,107 |
Apr 19 2024 | 22.01 | -0.29 | -1.30% | 22.00 | 22.355 | 21.76 | 11,947,739 |
Apr 18 2024 | 22.30 | -0.33 | -1.46% | 22.40 | 22.57 | 22.015 | 13,417,835 |
Apr 17 2024 | 22.63 | 0.12 | 0.53% | 22.70 | 22.89 | 21.792 | 18,698,336 |
Apr 16 2024 | 22.51 | 0.86 | 3.97% | 21.34 | 22.83 | 21.34 | 26,749,580 |
Apr 15 2024 | 21.65 | 0.40 | 1.88% | 21.52 | 22.49 | 21.42 | 28,997,911 |
Apr 12 2024 | 21.25 | 2.19 | 11.49% | 20.56 | 21.43 | 20.45 | 51,056,118 |
Apr 11 2024 | 19.06 | -0.06 | -0.31% | 19.23 | 19.34 | 18.94 | 10,818,412 |
Apr 10 2024 | 19.12 | 0.10 | 0.53% | 18.81 | 19.25 | 18.74 | 12,301,923 |
Apr 09 2024 | 19.02 | 0.59 | 3.20% | 18.55 | 19.11 | 18.47 | 15,465,405 |
Apr 08 2024 | 18.43 | 0.19 | 1.04% | 18.39 | 19.08 | 18.16 | 16,042,923 |
Apr 05 2024 | 18.24 | -0.08 | -0.44% | 18.27 | 18.398 | 18.18 | 6,215,724 |
Apr 04 2024 | 18.32 | 0.03 | 0.16% | 18.57 | 18.7015 | 18.20 | 13,422,919 |
Apr 03 2024 | 18.29 | 0.06 | 0.33% | 18.24 | 18.73 | 18.14 | 10,596,162 |