S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Camden Property Trust (CPT)
Camden Property Trust (CPT) Options

CPT Camden Property Trust

126.91

1.15 (0.91%)

Pre Market

Last Updated: 05:21:07

Delayed by 15 minutes

CPT Dec 20 2024 150 Call

View Full CPT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	4.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPT Option Chain - Dec 20 2024

CPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	24.00	28.50	0.00	0.00 %	0	0
105.00	19.00	23.60	0.00	0.00 %	0	0
110.00	14.00	18.80	0.00	0.00 %	0	0
115.00	9.50	13.80	9.18	0.00 %	0	1
120.00	4.50	9.20	5.80	0.00 %	0	56
125.00	1.95	3.80	3.20	60.00 %	2	15
130.00	0.05	4.80	0.45	0.00 %	0	1
135.00	0.00	0.65	0.00	0.00 %	0	0
140.00	0.00	3.70	0.00	0.00 %	0	0
145.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.50	4.80	0.50	0.00 %	0	1
105.00	0.25	0.55	0.25	0.00 %	0	28
110.00	0.05	1.00	0.60	0.00 %	0	7
115.00	0.05	4.80	1.54	0.00 %	0	44
120.00	0.10	4.80	3.00	0.00 %	0	2
125.00	0.05	4.90	4.70	0.00 %	0	2
130.00	2.15	7.00	7.40	8.82 %	1	5
135.00	6.60	11.40	0.00	0.00 %	0	0
140.00	11.60	16.40	0.00	0.00 %	0	0
145.00	16.60	21.40	0.00	0.00 %	0	0

Vanguard FTSE Developed ...

BNP Paribas Issuance

BNP Paribas Issuance BV

Banca Aletti and C

Veste S.A. Estilo

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions