Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camden Property Trust | CPT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.47 | 4.45% | 105.00 | 11:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 100.7647 | 105.36 | 100.53 |
CPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.70 | 105.36 | 98.00 | 99.66 | 980,464 | 6.30 | 6.38% |
| 1 Month | 95.44 | 105.36 | 94.75 | 99.26 | 925,780 | 9.56 | 10.02% |
| 3 Months | 93.56 | 105.36 | 90.50 | 97.57 | 1,024,144 | 11.44 | 12.23% |
| 6 Months | 88.88 | 105.36 | 85.30 | 95.89 | 1,091,233 | 16.12 | 18.14% |
| 1 Year | 109.94 | 114.04 | 82.81 | 98.97 | 929,703 | -4.94 | -4.49% |
| 3 Years | 121.36 | 180.37 | 82.81 | 125.03 | 871,907 | -16.36 | -13.48% |
| 5 Years | 102.03 | 180.37 | 47.16 | 116.07 | 793,335 | 2.97 | 2.91% |
CPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 100.53 | 1.98 | 2.01% | 99.34 | 101.28 | 98.19 | 1,173,286 |
| May 01 2024 | 98.55 | -1.13 | -1.13% | 98.84 | 100.07 | 98.00 | 1,258,539 |
| Apr 30 2024 | 99.68 | -0.60 | -0.60% | 99.88 | 100.545 | 99.345 | 950,813 |
| Apr 29 2024 | 100.28 | 0.66 | 0.66% | 100.43 | 101.125 | 99.61 | 646,578 |
| Apr 26 2024 | 99.62 | 1.41 | 1.44% | 98.70 | 100.21 | 98.51 | 873,103 |
| Apr 25 2024 | 98.21 | -0.65 | -0.66% | 98.21 | 98.94 | 97.28 | 596,293 |
| Apr 24 2024 | 98.86 | 0.26 | 0.26% | 97.78 | 99.43 | 97.12 | 1,078,328 |
| Apr 23 2024 | 98.60 | 0.53 | 0.54% | 98.37 | 99.15 | 98.01 | 820,105 |
| Apr 22 2024 | 98.07 | 1.78 | 1.85% | 96.50 | 98.185 | 95.985 | 537,276 |
| Apr 19 2024 | 96.29 | 1.00 | 1.05% | 95.71 | 96.92 | 95.6472 | 668,365 |
| Apr 18 2024 | 95.29 | -0.03 | -0.03% | 95.53 | 96.06 | 94.875 | 562,484 |
| Apr 17 2024 | 95.32 | 0.27 | 0.28% | 95.27 | 96.20 | 94.84 | 843,012 |
| Apr 16 2024 | 95.05 | -1.57 | -1.62% | 95.96 | 96.13 | 94.75 | 604,710 |
| Apr 15 2024 | 96.62 | -1.32 | -1.35% | 98.52 | 98.845 | 95.97 | 540,769 |
| Apr 12 2024 | 97.94 | -2.00 | -2.00% | 99.71 | 99.71 | 97.74 | 1,018,469 |
| Apr 11 2024 | 99.94 | -0.86 | -0.85% | 101.67 | 101.67 | 98.71 | 1,233,360 |
| Apr 10 2024 | 100.80 | -2.78 | -2.68% | 101.44 | 101.665 | 99.94 | 1,015,097 |
| Apr 09 2024 | 103.58 | 1.45 | 1.42% | 102.78 | 104.89 | 102.51 | 1,677,223 |
| Apr 08 2024 | 102.13 | 5.51 | 5.70% | 98.11 | 102.35 | 97.23 | 1,804,970 |
| Apr 05 2024 | 96.62 | 0.75 | 0.78% | 95.44 | 96.805 | 94.83 | 673,858 |
| Apr 04 2024 | 95.87 | -0.01 | -0.01% | 96.93 | 97.5265 | 95.46 | 861,272 |
| Apr 03 2024 | 95.88 | 0.23 | 0.24% | 95.32 | 96.16 | 94.76 | 814,099 |
