We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 2.6102610261 | 111.1 | 116.01 | 109.52 | 783295 | 112.98508263 | CS |
| 4 | -9.31 | -7.5500770416 | 123.31 | 124.32 | 102.35 | 1244082 | 113.00921992 | CS |
| 12 | 0.82 | 0.724509630677 | 113.18 | 126.55 | 102.35 | 1065232 | 117.43009958 | CS |
| 26 | -7.23 | -5.96387032913 | 121.23 | 127.65 | 102.35 | 914552 | 117.25143491 | CS |
| 52 | 15.53 | 15.7713009038 | 98.47 | 127.69 | 97.28 | 908816 | 115.97833138 | CS |
| 156 | -52.73 | -31.6259821268 | 166.73 | 166.86 | 82.81 | 897635 | 112.57305289 | CS |
| 260 | 29.36 | 34.6880907372 | 84.64 | 180.37 | 80.79 | 851875 | 118.24793345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 114 | -0.02 | -0.02 | 114.08 | 114.68 | 113.28 | 950779 |
| 1745534400 | 114.02 | -0.01 | -0.01 | 114.44 | 115.295 | 113.45 | 684694 |
| 1745448000 | 114.03 | 0.87 | 0.77 | 114.09 | 116.01 | 113.42 | 804822 |
| 1745361600 | 113.16 | 2.35 | 2.12 | 112.46 | 114.27 | 111.99 | 861928 |
| 1745275200 | 110.81 | -1.47 | -1.31 | 111.1 | 112.22 | 109.52 | 781736 |
| 1744929600 | 112.28 | 2.08 | 1.89 | 110.71 | 113.48 | 110.71 | 581671 |
| 1744843200 | 110.2 | -1.14 | -1.02 | 111.41 | 112.49 | 109.675 | 850926 |
| 1744756800 | 111.34 | 0.16 | 0.14 | 111.81 | 112.54 | 110.825 | 978998 |
| 1744670400 | 111.18 | 3.25 | 3.01 | 108.94 | 111.71 | 108.64 | 1094369 |
| 1744411200 | 107.93 | -0.13 | -0.12 | 106.81 | 108.36 | 105 | 1300941 |
| 1744324800 | 108.06 | -3.65 | -3.27 | 110.72 | 112.22 | 105.835 | 1832122 |
| 1744238400 | 111.71 | 5.18 | 4.86 | 105 | 112.75 | 102.35 | 2350257 |
| 1744152000 | 106.53 | -1.52 | -1.41 | 110.68 | 111.19 | 105.49 | 1749034 |
| 1744065600 | 108.05 | -2.38 | -2.16 | 108.51 | 112.1 | 105.09 | 1902779 |
| 1743806400 | 110.43 | -8.46 | -7.12 | 117.63 | 117.63 | 110.27 | 1959474 |
| 1743720000 | 118.89 | -3.91 | -3.18 | 121.53 | 123.305 | 118.67 | 1079786 |
| 1743633600 | 122.8 | 0.88 | 0.72 | 121.95 | 123.135 | 121.25 | 844012 |
| 1743547200 | 121.92 | -0.38 | -0.31 | 122.3 | 122.46 | 120.28 | 1350735 |
| 1743460800 | 122.3 | 0 | 0.00 | 122.04 | 124.32 | 121.48 | 1478141 |
| 1743201600 | 122.3 | 0.36 | 0.30 | 123.31 | 123.56 | 120.67 | 1151137 |
| 1743115200 | 121.94 | -0.27 | -0.22 | 122.54 | 123.83 | 121.83 | 643661 |
| 1743028800 | 122.21 | 0.98 | 0.81 | 121.76 | 122.29 | 121.06 | 971525 |
| 1742942400 | 121.23 | -0.4 | -0.33 | 123 | 123.11 | 120.325 | 745574 |
| 1742856000 | 121.63 | 2.42 | 2.03 | 119.86 | 121.875 | 119.48 | 717429 |
| 1742596800 | 119.21 | -0.84 | -0.70 | 119.53 | 119.825 | 117.41 | 1696186 |
| 1742510400 | 120.05 | 0.21 | 0.18 | 120.01 | 120.66 | 118.79 | 788946 |
| 1742424000 | 119.84 | 0.25 | 0.21 | 119.67 | 120.78 | 118.5 | 1049997 |
| 1742337600 | 119.59 | -0.54 | -0.45 | 119.91 | 120.65 | 118.93 | 632594 |
| 1742251200 | 120.13 | 2.04 | 1.73 | 117.57 | 120.44 | 117.57 | 705861 |
| 1741992000 | 118.09 | 1.34 | 1.15 | 117.26 | 118.68 | 116.38 | 1018398 |
| 1741905600 | 116.75 | -1.65 | -1.39 | 118.68 | 119.195 | 116.11 | 897108 |
| 1741819200 | 118.4 | -2.08 | -1.73 | 120.55 | 121.04 | 117.88 | 796995 |
| 1741732800 | 120.48 | -1.55 | -1.27 | 122.21 | 122.6 | 119.445 | 1048573 |
| 1741646400 | 122.03 | 0.54 | 0.44 | 122.79 | 124.595 | 121.62 | 1451269 |
| 1741390800 | 121.49 | -0.33 | -0.27 | 122.34 | 123.445 | 120.93 | 726435 |
| 1741304400 | 121.82 | -2.6 | -2.09 | 123.37 | 124.11 | 120.82 | 690873 |
| 1741218000 | 124.42 | 1.18 | 0.96 | 121.67 | 124.61 | 121.52 | 1584553 |
| 1741131600 | 123.24 | -2.29 | -1.82 | 126.06 | 126.55 | 123.03 | 866234 |
| 1741045200 | 125.53 | 1.47 | 1.18 | 123.86 | 126.01 | 123.56 | 1129963 |
| 1740786000 | 124.06 | 0.83 | 0.67 | 125.05 | 125.31 | 122.64 | 1539427 |
| 1740699600 | 123.23 | 2.13 | 1.76 | 120.81 | 124.07 | 120.54 | 1139956 |
| 1740613200 | 121.1 | -0.94 | -0.77 | 122.26 | 122.445 | 120.76 | 669480 |
| 1740526800 | 122.04 | 0.86 | 0.71 | 121.48 | 122.85 | 121.28 | 1154628 |
| 1740440400 | 121.18 | 1.29 | 1.08 | 120.07 | 121.48 | 119.535 | 936093 |
| 1740181200 | 119.89 | -0.95 | -0.79 | 120.84 | 121.08 | 118.22 | 805388 |
| 1740094800 | 120.84 | 1.94 | 1.63 | 118.95 | 121.5 | 118.275 | 835362 |
| 1740008400 | 118.9 | -0.47 | -0.39 | 119.09 | 119.73 | 117.56 | 1012606 |
| 1739922000 | 119.37 | 0.3 | 0.25 | 118.97 | 119.93 | 118.68 | 936266 |
| 1739576400 | 119.07 | -0.09 | -0.08 | 119.78 | 120.77 | 119.02 | 604133 |
| 1739490000 | 119.16 | 0.76 | 0.64 | 118.53 | 120.28 | 118.11 | 817532 |
| 1739403600 | 118.4 | -1.43 | -1.19 | 116.85 | 119.12 | 116.69 | 1147313 |
| 1739317200 | 119.83 | 0.49 | 0.41 | 118.3 | 120.12 | 118.16 | 1571866 |
| 1739230800 | 119.34 | 0.18 | 0.15 | 119.26 | 119.8 | 117.2601 | 854508 |
| 1738971600 | 119.16 | 1.46 | 1.24 | 117.7 | 121.12 | 117.28 | 1535036 |
| 1738885200 | 117.7 | 1.43 | 1.23 | 116.99 | 118 | 116.28 | 1192275 |
| 1738798800 | 116.27 | 2.01 | 1.76 | 115.23 | 116.7 | 114.34 | 708925 |
| 1738712400 | 114.26 | 0.76 | 0.67 | 112.76 | 114.78 | 111.66 | 880691 |
| 1738626000 | 113.5 | -0.21 | -0.18 | 113.2 | 114.12 | 111.42 | 725476 |
| 1738366800 | 113.71 | 0.51 | 0.45 | 113.18 | 114.79 | 113.05 | 916780 |
| 1738280400 | 113.2 | 2.62 | 2.37 | 112.14 | 114.145 | 111.48 | 1101150 |
| 1738194000 | 110.58 | -2.01 | -1.79 | 113 | 113.16 | 110.16 | 756186 |
| 1738107600 | 112.59 | -1.39 | -1.22 | 114.09 | 114.64 | 112.31 | 660384 |
| 1738021200 | 113.98 | 3.34 | 3.02 | 111.34 | 114.36 | 111.34 | 662051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
