We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 15.50 | 5.20 | 0.00 % | 0 | 44 |
| 115.00 | 6.50 | 11.00 | 5.33 | 0.00 % | 0 | 6 |
| 120.00 | 2.00 | 6.40 | 3.56 | 0.00 % | 0 | 27 |
| 125.00 | 0.45 | 2.45 | 2.00 | 33.33 % | 2 | 19 |
| 130.00 | 0.45 | 0.95 | 0.40 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 6 |
| 105.00 | 0.10 | 0.85 | 1.23 | 0.00 % | 0 | 1 |
| 110.00 | 0.55 | 0.65 | 0.65 | 8.33 % | 60 | 17 |
| 115.00 | 0.05 | 1.75 | 1.20 | 0.00 % | 0 | 28 |
| 120.00 | 1.45 | 2.30 | 2.55 | 0.00 % | 0 | 51 |
| 125.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
