We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.95 | Volume | 451 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 966 | Day's Range | 4.53 - 7.50 |
| Open | 6.37 | Prev Close | 5.78 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 19.45 | 20.05 | 20.78 | -40.63 % | 3 | 5 |
| 300.00 | 19.02 | 19.02 | 19.02 | 0.00 % | 0 | 219 |
| 302.50 | 17.65 | 17.65 | 17.65 | 0.00 % | 0 | 98 |
| 305.00 | 16.75 | 16.75 | 16.75 | 0.00 % | 0 | 380 |
| 307.50 | 14.63 | 14.63 | 14.63 | 0.00 % | 0 | 217 |
| 310.00 | 13.00 | 13.30 | 13.30 | 0.38 % | 1,923 | 202 |
| 312.50 | 11.85 | 12.20 | 12.10 | 6.61 % | 123 | 122 |
| 315.00 | 10.85 | 11.10 | 11.21 | 0.99 % | 537 | 524 |
| 317.50 | 9.85 | 10.20 | 10.13 | 0.80 % | 151 | 145 |
| 320.00 | 8.95 | 9.25 | 9.05 | -0.77 % | 2,884 | 593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 50 |
| 300.00 | 9.48 | 9.48 | 9.48 | 0.00 % | 0 | 2,406 |
| 302.50 | 10.75 | 11.05 | 10.75 | 1.32 % | 35 | 42 |
| 305.00 | 11.90 | 12.20 | 12.02 | 6.28 % | 302 | 524 |
| 307.50 | 12.95 | 12.95 | 12.95 | 0.00 % | 0 | 361 |
| 310.00 | 14.15 | 14.15 | 14.15 | 0.00 % | 0 | 1,267 |
| 312.50 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 243 |
| 315.00 | 17.25 | 17.75 | 17.50 | 6.84 % | 176 | 1,121 |
| 317.50 | 18.70 | 19.25 | 18.15 | -3.20 % | 25 | 397 |
| 320.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
