We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 24.31 | 24.31 | 24.31 | 24.31 | 0.00 | 0.00 % | 0 | 28 | - |
305.00 | 20.05 | 22.35 | 18.94 | 21.20 | 0.94 | 5.22 % | 22 | 205 | 11/20/2024 |
307.50 | 16.06 | 16.06 | 16.06 | 16.06 | 0.00 | 0.00 % | 0 | 53 | - |
310.00 | 14.95 | 17.15 | 16.35 | 16.05 | 2.56 | 18.56 % | 6 | 286 | 11/20/2024 |
312.50 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00 % | 0 | 32 | - |
315.00 | 10.60 | 12.20 | 11.50 | 11.40 | 2.24 | 24.19 % | 3 | 1,252 | 11/20/2024 |
317.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 86 | - |
320.00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 0.00 % | 0 | 935 | - |
322.50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 340 | - |
325.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 1,649 | - |
327.50 | 2.33 | 2.82 | 2.70 | 2.575 | 0.35 | 14.89 % | 182 | 429 | 11/20/2024 |
330.00 | 1.53 | 1.83 | 1.69 | 1.68 | 0.33 | 24.26 % | 2,816 | 869 | 11/20/2024 |
332.50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 447 | - |
335.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 359 | - |
337.50 | 0.40 | 0.51 | 0.49 | 0.455 | 0.13 | 36.11 % | 76 | 550 | 11/20/2024 |
340.00 | 0.27 | 0.34 | 0.31 | 0.305 | 0.08 | 34.78 % | 121 | 606 | 11/20/2024 |
342.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 596 | - |
345.00 | 0.08 | 0.65 | 0.18 | 0.365 | 0.09 | 100.00 % | 37 | 483 | 11/20/2024 |
347.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 300 | - |
350.00 | 0.05 | 0.16 | 0.12 | 0.105 | 0.03 | 33.33 % | 20 | 1,221 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 0.04 | 0.10 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 407 | - |
305.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 133 | 252 | 11/20/2024 |
307.50 | 0.06 | 0.37 | 0.13 | 0.215 | -0.13 | -50.00 % | 22 | 1,027 | 11/20/2024 |
310.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 784 | - |
312.50 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 814 | - |
315.00 | 0.26 | 0.53 | 0.46 | 0.395 | -0.46 | -50.00 % | 146 | 1,503 | 11/20/2024 |
317.50 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 213 | - |
320.00 | 1.16 | 1.41 | 1.41 | 1.285 | -1.08 | -43.37 % | 133 | 540 | 11/20/2024 |
322.50 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 275 | - |
325.00 | 2.80 | 3.15 | 3.06 | 2.975 | -0.98 | -24.26 % | 323 | 460 | 11/20/2024 |
327.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 105 | - |
330.00 | 5.05 | 6.25 | 5.97 | 5.65 | -2.04 | -25.47 % | 513 | 1,386 | 11/20/2024 |
332.50 | 6.95 | 8.65 | 10.77 | 7.80 | 1.17 | 12.19 % | 1 | 691 | 11/20/2024 |
335.00 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00 % | 0 | 374 | - |
337.50 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 0.00 % | 0 | 225 | - |
340.00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00 | 0.00 % | 0 | 282 | - |
342.50 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00 | 0.00 % | 0 | 340 | - |
345.00 | 21.63 | 21.63 | 21.63 | 21.63 | 0.00 | 0.00 % | 0 | 40 | - |
347.50 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 23.60 | 26.05 | 27.97 | 24.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions