![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00 % | 0 | 12 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00 | 0.00 % | 0 | 18 | - |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 22.45 | 22.45 | 22.45 | 22.45 | 0.00 | 0.00 % | 0 | 32 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00 | 0.00 % | 0 | 10 | - |
317.50 | 10.65 | 11.20 | 10.75 | 10.925 | -8.50 | -44.16 % | 2 | 17 | 2/07/2025 |
320.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 16 | - |
322.50 | 7.15 | 7.60 | 7.28 | 7.375 | -6.81 | -48.33 % | 71 | 21 | 2/07/2025 |
325.00 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00 % | 0 | 70 | - |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 3.45 | 3.70 | 3.54 | 3.575 | -3.01 | -45.95 % | 374 | 247 | 2/07/2025 |
332.50 | 2.65 | 2.81 | 2.69 | 2.73 | -2.43 | -47.46 % | 551 | 200 | 2/07/2025 |
335.00 | 2.00 | 2.12 | 2.04 | 2.06 | -2.06 | -50.24 % | 1,313 | 987 | 2/07/2025 |
337.50 | 1.49 | 1.59 | 1.55 | 1.54 | -1.90 | -55.07 % | 278 | 166 | 2/07/2025 |
340.00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 50 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.60 | 0.67 | 0.61 | 0.635 | -0.83 | -57.64 % | 222 | 365 | 2/07/2025 |
347.50 | 0.45 | 0.50 | 0.48 | 0.475 | -0.62 | -56.36 % | 116 | 239 | 2/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.34 | 0.39 | 0.35 | 0.365 | 0.09 | 34.62 % | 93 | 211 | 2/07/2025 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.58 | 0.61 | 0.65 | 0.595 | 0.22 | 51.16 % | 139 | 291 | 2/07/2025 |
307.50 | 0.73 | 0.81 | 0.79 | 0.77 | 0.25 | 46.30 % | 71 | 124 | 2/07/2025 |
310.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 88 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00 % | 0 | 70 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 2.79 | 2.94 | 2.85 | 2.865 | 0.77 | 37.02 % | 691 | 428 | 2/07/2025 |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 0.00 % | 0 | 122 | - |
327.50 | 5.85 | 6.15 | 5.88 | 6.00 | 2.09 | 55.15 % | 527 | 144 | 2/07/2025 |
330.00 | 7.30 | 7.65 | 7.40 | 7.475 | 2.15 | 40.95 % | 872 | 433 | 2/07/2025 |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 10.70 | 11.20 | 10.80 | 10.95 | 2.80 | 35.00 % | 109 | 404 | 2/07/2025 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 14.10 | 15.85 | 15.95 | 14.975 | 5.15 | 47.69 % | 163 | 350 | 2/07/2025 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 19.30 | 20.25 | 20.20 | 19.775 | 5.48 | 37.23 % | 325 | 428 | 2/07/2025 |
347.50 | 21.20 | 22.70 | 22.27 | 21.95 | 15.49 | 228.47 % | 45 | 140 | 2/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions