We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.35 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 11.90 | 13.15 | 8.50 | -32.00 % | 2 | 5 |
| 315.00 | 9.90 | 10.35 | 7.45 | -50.99 % | 9 | 47 |
| 317.50 | 7.75 | 8.25 | 8.09 | 14.10 % | 186 | 19 |
| 320.00 | 5.85 | 6.20 | 6.32 | -6.37 % | 1,056 | 550 |
| 322.50 | 4.20 | 4.45 | 4.25 | -15.00 % | 266 | 374 |
| 325.00 | 2.85 | 3.00 | 2.90 | -18.31 % | 906 | 441 |
| 327.50 | 1.83 | 1.95 | 1.91 | -21.40 % | 361 | 437 |
| 330.00 | 1.10 | 1.21 | 1.20 | -25.47 % | 1,017 | 603 |
| 332.50 | 0.65 | 0.72 | 0.67 | -39.09 % | 250 | 663 |
| 335.00 | 0.36 | 0.43 | 0.46 | -33.33 % | 247 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.33 | 0.37 | 0.37 | -32.73 % | 78 | 514 |
| 315.00 | 0.55 | 0.61 | 0.57 | -25.97 % | 107 | 687 |
| 317.50 | 0.91 | 0.98 | 0.82 | -33.33 % | 198 | 692 |
| 320.00 | 1.45 | 1.55 | 1.54 | -13.97 % | 431 | 784 |
| 322.50 | 2.22 | 2.38 | 2.19 | -19.78 % | 440 | 408 |
| 325.00 | 3.30 | 3.60 | 3.38 | -9.87 % | 215 | 861 |
| 327.50 | 4.75 | 5.05 | 4.90 | -6.13 % | 16 | 524 |
| 330.00 | 6.50 | 6.85 | 6.60 | -1.79 % | 34 | 774 |
| 332.50 | 8.40 | 8.95 | 8.57 | -4.78 % | 213 | 499 |
| 335.00 | 10.60 | 11.45 | 10.89 | 1.30 % | 392 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
