We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.75 | Volume | 494 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 338 | Day's Range | 4.82 - 10.17 |
| Open | 6.25 | Prev Close | 6.25 | Last Trade | 2/07/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 14.93 | 14.93 | 14.93 | 0.00 % | 0 | 10 |
| 317.50 | 10.65 | 11.20 | 10.75 | -44.16 % | 2 | 17 |
| 320.00 | 8.85 | 9.30 | 8.80 | -38.89 % | 521 | 52 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 5.75 | 6.00 | 5.75 | -46.51 % | 219 | 106 |
| 327.50 | 4.50 | 4.75 | 4.70 | -46.89 % | 216 | 55 |
| 330.00 | 3.45 | 3.70 | 3.54 | -45.95 % | 374 | 247 |
| 332.50 | 2.65 | 2.81 | 2.69 | -47.46 % | 551 | 200 |
| 335.00 | 2.00 | 2.12 | 2.04 | -50.24 % | 1,313 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 1.26 | 1.35 | 1.28 | 45.45 % | 101 | 170 |
| 315.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 70 |
| 317.50 | 2.14 | 2.27 | 2.24 | 47.37 % | 375 | 101 |
| 320.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 110 |
| 322.50 | 3.60 | 3.80 | 3.75 | 54.96 % | 368 | 150 |
| 325.00 | 4.65 | 4.85 | 5.05 | 46.38 % | 722 | 790 |
| 327.50 | 5.85 | 6.15 | 5.88 | 55.15 % | 527 | 144 |
| 330.00 | 9.67 | 9.67 | 9.67 | 0.00 % | 0 | 24 |
| 332.50 | 8.75 | 9.40 | 9.50 | 52.00 % | 494 | 338 |
| 335.00 | 10.70 | 11.20 | 10.80 | 35.00 % | 109 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
