We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.15 | Volume | 265 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 374 | Day's Range | 1.51 - 4.70 |
| Open | 1.80 | Prev Close | 5.00 | Last Trade | 2/12/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 11.90 | 13.15 | 8.50 | -32.00 % | 2 | 5 |
| 315.00 | 9.60 | 10.60 | 7.45 | -50.99 % | 9 | 47 |
| 317.50 | 7.75 | 8.20 | 8.09 | 14.10 % | 186 | 19 |
| 320.00 | 5.85 | 6.20 | 6.32 | -6.37 % | 1,056 | 550 |
| 322.50 | 4.15 | 4.50 | 4.50 | -10.00 % | 265 | 374 |
| 325.00 | 2.84 | 3.05 | 2.94 | -17.18 % | 902 | 441 |
| 327.50 | 1.83 | 1.96 | 1.90 | -21.81 % | 360 | 437 |
| 330.00 | 1.10 | 1.23 | 1.15 | -28.57 % | 1,014 | 603 |
| 332.50 | 0.64 | 0.72 | 0.72 | -34.55 % | 241 | 663 |
| 335.00 | 0.35 | 0.43 | 0.46 | -33.33 % | 247 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.35 | 0.39 | 0.33 | -40.00 % | 76 | 514 |
| 315.00 | 0.58 | 0.63 | 0.57 | -25.97 % | 107 | 687 |
| 317.50 | 0.95 | 1.01 | 0.82 | -33.33 % | 198 | 692 |
| 320.00 | 1.50 | 1.59 | 1.55 | -13.41 % | 430 | 784 |
| 322.50 | 2.29 | 2.42 | 2.19 | -19.78 % | 440 | 408 |
| 325.00 | 3.35 | 3.65 | 3.38 | -9.87 % | 215 | 861 |
| 327.50 | 4.75 | 5.10 | 6.25 | 19.73 % | 14 | 524 |
| 330.00 | 6.50 | 6.90 | 6.50 | -3.27 % | 24 | 774 |
| 332.50 | 8.55 | 9.00 | 13.90 | 54.44 % | 202 | 499 |
| 335.00 | 10.55 | 11.45 | 10.89 | 1.30 % | 392 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
