We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 222 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 365 | Day's Range | 0.56 - 1.75 |
| Open | 1.27 | Prev Close | 1.44 | Last Trade | 2/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 14.40 | 15.90 | 14.75 | -28.92 % | 4 | 1 |
| 315.00 | 14.93 | 14.93 | 14.93 | 0.00 % | 0 | 10 |
| 317.50 | 10.65 | 11.20 | 10.75 | -44.16 % | 2 | 17 |
| 320.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 16 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.41 | 10.41 | 10.41 | 0.00 % | 0 | 70 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.45 | 3.70 | 3.54 | -45.95 % | 374 | 247 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.00 | 2.12 | 2.04 | -50.24 % | 1,313 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 70 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 110 |
| 322.50 | 3.60 | 3.80 | 3.75 | 54.96 % | 368 | 150 |
| 325.00 | 4.65 | 4.85 | 5.05 | 46.38 % | 722 | 790 |
| 327.50 | 5.85 | 6.15 | 5.88 | 55.15 % | 527 | 144 |
| 330.00 | 7.30 | 7.65 | 7.40 | 40.95 % | 872 | 433 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 10.70 | 11.20 | 10.80 | 35.00 % | 109 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
