We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 1,406 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 3,540 | Day's Range | 0.05 - 0.18 |
| Open | 0.08 | Prev Close | 0.27 | Last Trade | 2/12/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 11.90 | 13.15 | 8.50 | -32.00 % | 2 | 5 |
| 315.00 | 10.05 | 11.10 | 7.45 | -50.99 % | 9 | 47 |
| 317.50 | 7.90 | 8.35 | 8.09 | 14.10 % | 186 | 19 |
| 320.00 | 5.95 | 6.30 | 6.32 | -6.37 % | 1,056 | 550 |
| 322.50 | 4.25 | 4.60 | 4.50 | -10.00 % | 265 | 374 |
| 325.00 | 2.92 | 3.15 | 2.95 | -16.90 % | 904 | 441 |
| 327.50 | 1.89 | 2.00 | 1.90 | -21.81 % | 360 | 437 |
| 330.00 | 1.14 | 1.27 | 1.15 | -28.57 % | 1,014 | 603 |
| 332.50 | 0.67 | 0.75 | 0.70 | -36.36 % | 243 | 663 |
| 335.00 | 0.37 | 0.44 | 0.46 | -33.33 % | 247 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.34 | 0.36 | 0.33 | -40.00 % | 76 | 514 |
| 315.00 | 0.55 | 0.59 | 0.57 | -25.97 % | 107 | 687 |
| 317.50 | 0.90 | 0.97 | 0.82 | -33.33 % | 198 | 692 |
| 320.00 | 1.39 | 1.54 | 1.55 | -13.41 % | 430 | 784 |
| 322.50 | 2.13 | 2.39 | 2.19 | -19.78 % | 440 | 408 |
| 325.00 | 3.25 | 3.50 | 3.38 | -9.87 % | 215 | 861 |
| 327.50 | 4.65 | 5.00 | 6.25 | 19.73 % | 14 | 524 |
| 330.00 | 6.40 | 6.75 | 6.60 | -1.79 % | 34 | 774 |
| 332.50 | 8.30 | 8.90 | 8.65 | -3.89 % | 212 | 499 |
| 335.00 | 10.25 | 11.10 | 10.89 | 1.30 % | 392 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
