We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.05 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 267 | Day's Range | 15.38 - 21.45 |
| Open | 21.28 | Prev Close | 15.25 | Last Trade | 2/12/2025 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 11.90 | 13.40 | 8.50 | -32.00 % | 2 | 5 |
| 315.00 | 9.30 | 10.50 | 7.45 | -50.99 % | 9 | 47 |
| 317.50 | 7.20 | 8.40 | 8.09 | 14.10 % | 186 | 19 |
| 320.00 | 6.00 | 6.40 | 6.32 | -6.37 % | 1,056 | 550 |
| 322.50 | 4.30 | 4.60 | 4.50 | -10.00 % | 265 | 374 |
| 325.00 | 2.92 | 3.15 | 3.01 | -15.21 % | 900 | 441 |
| 327.50 | 1.88 | 2.02 | 2.01 | -17.28 % | 358 | 437 |
| 330.00 | 1.15 | 1.25 | 1.21 | -24.84 % | 1,009 | 603 |
| 332.50 | 0.68 | 0.74 | 0.72 | -34.55 % | 241 | 663 |
| 335.00 | 0.39 | 0.44 | 0.46 | -33.33 % | 247 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.33 | 0.37 | 0.33 | -40.00 % | 76 | 514 |
| 315.00 | 0.56 | 0.61 | 0.57 | -25.97 % | 107 | 687 |
| 317.50 | 0.91 | 0.98 | 0.82 | -33.33 % | 198 | 692 |
| 320.00 | 1.45 | 1.54 | 1.47 | -17.88 % | 426 | 784 |
| 322.50 | 2.18 | 2.40 | 2.19 | -19.78 % | 440 | 408 |
| 325.00 | 3.25 | 3.50 | 3.38 | -9.87 % | 215 | 861 |
| 327.50 | 4.70 | 5.05 | 6.25 | 19.73 % | 14 | 524 |
| 330.00 | 6.45 | 6.90 | 6.50 | -3.27 % | 24 | 774 |
| 332.50 | 8.35 | 8.80 | 13.90 | 54.44 % | 202 | 499 |
| 335.00 | 10.35 | 11.05 | 10.89 | 1.30 % | 392 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
