We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.71 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.71 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 14.93 | 14.93 | 14.93 | 0.00 % | 0 | 10 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 16 |
| 322.50 | 7.15 | 7.60 | 7.28 | -48.33 % | 71 | 21 |
| 325.00 | 10.41 | 10.41 | 10.41 | 0.00 % | 0 | 70 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 82 |
| 332.50 | 2.65 | 2.81 | 2.69 | -47.46 % | 551 | 200 |
| 335.00 | 2.00 | 2.12 | 2.04 | -50.24 % | 1,313 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 70 |
| 317.50 | 2.14 | 2.27 | 2.24 | 47.37 % | 375 | 101 |
| 320.00 | 2.79 | 2.94 | 2.85 | 37.02 % | 691 | 428 |
| 322.50 | 3.60 | 3.80 | 3.75 | 54.96 % | 368 | 150 |
| 325.00 | 7.89 | 7.89 | 7.89 | 0.00 % | 0 | 122 |
| 327.50 | 5.85 | 6.15 | 5.88 | 55.15 % | 527 | 144 |
| 330.00 | 9.67 | 9.67 | 9.67 | 0.00 % | 0 | 24 |
| 332.50 | 8.75 | 9.40 | 9.50 | 52.00 % | 494 | 338 |
| 335.00 | 10.70 | 11.20 | 10.80 | 35.00 % | 109 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
