We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 84.50 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 89.40 | Open Interest | 8 | Day's Range | 81.30 - 81.30 |
| Open | 81.30 | Prev Close | 89.84 | Last Trade | 6/21/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 45.00 | 48.60 | 37.20 | 11.75 % | 6 | 42 |
| 380.00 | 34.80 | 38.70 | 26.17 | 0.00 % | 0 | 9 |
| 390.00 | 24.80 | 28.80 | 18.28 | 0.00 % | 0 | 3 |
| 400.00 | 14.80 | 18.70 | 12.70 | 0.00 % | 0 | 10 |
| 410.00 | 4.80 | 8.70 | 2.55 | -73.16 % | 6 | 73 |
| 420.00 | 2.50 | 0.05 | 2.50 | 0.00 % | 0 | 19 |
| 430.00 | 0.05 | 0.05 | 0.05 | -96.60 % | 6 | 67 |
| 440.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 100 |
| 450.00 | 1.55 | 1.80 | 1.55 | 0.00 % | 0 | 2 |
| 460.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 5.20 | 2.15 | 5.20 | 0.00 % | 0 | 8 |
| 380.00 | 0.26 | 2.15 | 0.26 | 0.00 % | 0 | 12 |
| 390.00 | 8.20 | 2.15 | 8.20 | 0.00 % | 0 | 5 |
| 400.00 | 2.00 | 2.50 | 0.68 | -66.00 % | 1 | 4 |
| 410.00 | 0.25 | 1.15 | 1.43 | 15.32 % | 1 | 6 |
| 420.00 | 1.45 | 5.00 | 3.20 | 0.00 % | 0 | 2 |
| 430.00 | 11.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 21.40 | 25.20 | 50.42 | 0.00 % | 0 | 30 |
| 450.00 | 31.20 | 35.10 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 41.30 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
