
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.40 | 10.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.40 | 8.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.40 | 6.90 | 6.00 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.60 | 2.95 | 1.60 | 2.775 | 0.00 | 0.00 % | 0 | 100 | - |
8.00 | 1.75 | 1.90 | 1.66 | 1.825 | 0.79 | 90.80 % | 20 | 43 | 4/29/2025 |
9.00 | 0.95 | 1.10 | 1.08 | 1.025 | 0.13 | 13.68 % | 253 | 967 | 4/29/2025 |
10.00 | 0.45 | 0.60 | 0.52 | 0.525 | 0.07 | 15.56 % | 320 | 1,348 | 4/29/2025 |
11.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.05 | 33.33 % | 291 | 1,308 | 4/29/2025 |
12.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,138 | - |
13.00 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 611 | - |
14.00 | 0.00 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 0.10 | 0.20 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 612 | - |
9.00 | 0.30 | 1.45 | 0.58 | 0.875 | -0.07 | -10.77 % | 16 | 146 | 4/29/2025 |
10.00 | 0.05 | 1.90 | 0.90 | 0.975 | -0.25 | -21.74 % | 350 | 1,959 | 4/29/2025 |
11.00 | 1.30 | 3.40 | 0.66 | 2.35 | 0.00 | 0.00 % | 0 | 95 | - |
12.00 | 2.15 | 2.55 | 1.25 | 2.35 | 0.00 | 0.00 % | 0 | 169 | - |
13.00 | 3.20 | 3.60 | 5.00 | 3.40 | 0.00 | 0.00 % | 0 | 94 | - |
14.00 | 4.30 | 4.70 | 1.40 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 5.30 | 5.70 | 6.70 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 6.30 | 6.60 | 2.45 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.30 | 7.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.30 | 8.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions