We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 9.00 | 8.45 | 0.00 % | 0 | 13 |
| 55.00 | 1.35 | 4.90 | 1.75 | 52.17 % | 19 | 519 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,526 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 57 |
| 70.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 6 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,015 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16,807 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,537 |
| 60.00 | 1.30 | 5.50 | 2.85 | 0.00 % | 0 | 85 |
| 65.00 | 6.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
