We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.10 | 6.82 | 0.00 % | 0 | 99 |
| 15.00 | 4.00 | 4.20 | 4.00 | -52.55 % | 37 | 98 |
| 16.00 | 3.10 | 3.30 | 4.97 | 0.00 % | 0 | 98 |
| 17.00 | 2.35 | 2.50 | 2.97 | -43.96 % | 4 | 19 |
| 18.00 | 1.65 | 1.80 | 1.88 | -42.33 % | 1 | 23 |
| 19.00 | 1.10 | 1.25 | 1.15 | -31.14 % | 6 | 198 |
| 20.00 | 0.75 | 0.85 | 0.70 | -46.15 % | 10 | 2,505 |
| 21.00 | 0.45 | 0.55 | 0.50 | -52.38 % | 13 | 163 |
| 22.00 | 0.25 | 0.35 | 0.35 | -43.55 % | 53 | 330 |
| 23.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 50 | 2,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 530 |
| 15.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 7 |
| 16.00 | 0.25 | 0.30 | 0.30 | 200.00 % | 2 | 29 |
| 17.00 | 0.45 | 0.55 | 0.48 | 60.00 % | 34 | 71 |
| 18.00 | 0.75 | 0.85 | 0.80 | 128.57 % | 9 | 41 |
| 19.00 | 1.20 | 1.30 | 1.05 | 26.51 % | 1 | 223 |
| 20.00 | 1.80 | 1.90 | 1.84 | 41.54 % | 16 | 294 |
| 21.00 | 2.50 | 2.65 | 1.40 | 0.00 % | 0 | 721 |
| 22.00 | 3.30 | 3.50 | 2.09 | 0.00 % | 0 | 125 |
| 23.00 | 4.20 | 4.40 | 2.45 | 0.00 % | 0 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
