We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 31 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 705 | Day's Range | 2.37 - 2.72 |
| Open | 2.50 | Prev Close | 2.30 | Last Trade | 1/17/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 4.80 | 4.30 | 0.00 % | 0 | 192 |
| 20.00 | 3.60 | 3.80 | 4.00 | 8.11 % | 12 | 2,527 |
| 21.00 | 2.90 | 3.10 | 3.00 | 7.14 % | 2 | 94 |
| 22.00 | 2.30 | 2.65 | 2.37 | 3.04 % | 31 | 705 |
| 23.00 | 1.75 | 2.30 | 1.90 | 5.56 % | 352 | 2,051 |
| 24.00 | 1.30 | 2.25 | 1.45 | 3.57 % | 59 | 174 |
| 25.00 | 1.00 | 1.15 | 1.15 | 15.00 % | 111 | 955 |
| 26.00 | 0.75 | 0.85 | 0.82 | 2.50 % | 92 | 1,278 |
| 27.00 | 0.55 | 0.65 | 0.69 | 25.45 % | 13 | 50 |
| 28.00 | 0.45 | 0.50 | 0.55 | 57.14 % | 7 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.35 | 0.45 | 0.70 | 0.00 % | 0 | 27 |
| 20.00 | 0.55 | 0.70 | 0.62 | -4.62 % | 25 | 28 |
| 21.00 | 0.85 | 0.95 | 0.96 | 4.35 % | 7 | 642 |
| 22.00 | 1.20 | 1.35 | 1.29 | 7.50 % | 3 | 56 |
| 23.00 | 1.65 | 1.80 | 1.75 | 0.00 % | 207 | 232 |
| 24.00 | 2.25 | 2.40 | 2.30 | 0.00 % | 14 | 98 |
| 25.00 | 2.90 | 3.10 | 4.30 | 0.00 % | 0 | 39 |
| 26.00 | 3.60 | 4.10 | 5.60 | 0.00 % | 0 | 1 |
| 27.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.90 | 7.50 | 5.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
