We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,061 | Day's Range | 0.25 - 0.26 |
| Open | 0.26 | Prev Close | 0.25 | Last Trade | 1/29/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.50 | 4.80 | 4.97 | 0.00 % | 0 | 98 |
| 17.00 | 3.70 | 4.00 | 5.30 | 0.00 % | 0 | 19 |
| 18.00 | 2.95 | 3.10 | 3.10 | 19.23 % | 5 | 17 |
| 19.00 | 2.20 | 2.35 | 2.04 | 0.00 % | 0 | 195 |
| 20.00 | 1.60 | 2.35 | 1.73 | 33.08 % | 1 | 2,505 |
| 21.00 | 1.10 | 1.70 | 1.17 | 11.43 % | 7 | 162 |
| 22.00 | 0.75 | 0.85 | 0.80 | 25.00 % | 11 | 315 |
| 23.00 | 0.50 | 0.60 | 0.60 | 20.00 % | 6 | 2,291 |
| 24.00 | 0.30 | 0.45 | 0.45 | 45.16 % | 27 | 254 |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 2 | 1,061 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.70 | 0.16 | 0.00 % | 0 | 29 |
| 17.00 | 0.25 | 0.35 | 0.34 | 0.00 % | 0 | 77 |
| 18.00 | 0.40 | 0.55 | 0.45 | -16.67 % | 1 | 22 |
| 19.00 | 0.65 | 0.80 | 0.97 | 0.00 % | 0 | 199 |
| 20.00 | 1.05 | 1.20 | 1.36 | 0.00 % | 0 | 201 |
| 21.00 | 1.55 | 1.65 | 1.40 | 0.00 % | 0 | 721 |
| 22.00 | 2.15 | 2.95 | 2.70 | 0.00 % | 0 | 125 |
| 23.00 | 2.55 | 3.10 | 2.45 | 0.00 % | 0 | 399 |
| 24.00 | 3.70 | 4.20 | 2.45 | 0.00 % | 0 | 96 |
| 25.00 | 4.60 | 4.80 | 3.00 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
