We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 34 | Day's Range | 2.57 - 2.57 |
| Open | 2.57 | Prev Close | 1.95 | Last Trade | 12/23/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.35 | 3.80 | 3.72 | 0.00 % | 0 | 131 |
| 9.00 | 2.50 | 2.80 | 2.57 | 31.79 % | 1 | 34 |
| 10.00 | 0.15 | 1.80 | 1.78 | 0.00 % | 0 | 15 |
| 11.00 | 0.80 | 0.95 | 0.83 | -17.00 % | 6 | 4 |
| 12.00 | 0.25 | 0.35 | 0.30 | -28.57 % | 16 | 233 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 16 |
| 14.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 33 |
| 15.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 40 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 26 |
| 9.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 20 |
| 10.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 5 | 22 |
| 11.00 | 0.20 | 0.30 | 0.32 | 0.00 % | 0 | 3 |
| 12.00 | 0.65 | 0.75 | 0.80 | 77.78 % | 4 | 14 |
| 13.00 | 1.05 | 2.55 | 0.70 | 0.00 % | 0 | 2 |
| 14.00 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
