We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 3.40 | 2.78 | 0.00 % | 0 | 7 |
| 9.00 | 1.75 | 2.00 | 1.80 | 0.00 % | 0 | 5 |
| 10.00 | 1.15 | 1.25 | 1.15 | 0.00 % | 0 | 52 |
| 11.00 | 0.60 | 0.70 | 0.70 | 14.75 % | 1 | 177 |
| 12.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 4,067 |
| 13.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 1,750 |
| 14.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 38 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 9.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 100 | 18 |
| 10.00 | 0.40 | 0.50 | 0.46 | 2.22 % | 11 | 635 |
| 11.00 | 0.85 | 0.95 | 0.95 | 0.00 % | 0 | 189 |
| 12.00 | 1.55 | 1.65 | 1.65 | 13.01 % | 1 | 110 |
| 13.00 | 2.30 | 2.50 | 1.65 | 0.00 % | 0 | 32 |
| 14.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
