We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.55 | 3.00 | 2.78 | 0.00 % | 0 | 7 |
| 9.00 | 1.65 | 1.80 | 1.80 | 0.00 % | 0 | 5 |
| 10.00 | 1.00 | 1.10 | 1.25 | 0.00 % | 0 | 53 |
| 11.00 | 0.50 | 0.60 | 0.51 | -27.14 % | 9 | 179 |
| 12.00 | 0.20 | 0.30 | 0.33 | 0.00 % | 0 | 4,022 |
| 13.00 | 0.05 | 0.15 | 0.12 | -33.33 % | 5 | 1,750 |
| 14.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 38 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2 |
| 9.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 120 |
| 10.00 | 0.40 | 0.50 | 0.46 | 17.95 % | 5 | 655 |
| 11.00 | 0.90 | 1.00 | 1.00 | 33.33 % | 1 | 180 |
| 12.00 | 1.60 | 1.70 | 1.65 | 0.00 % | 0 | 111 |
| 13.00 | 2.35 | 2.70 | 1.65 | 0.00 % | 0 | 32 |
| 14.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
