We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 54.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.70 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.70 | 24.30 | 22.70 | 0.00 % | 0 | 2 |
| 115.00 | 15.90 | 19.90 | 14.38 | 0.00 % | 0 | 4 |
| 120.00 | 12.40 | 13.40 | 9.30 | 0.00 % | 0 | 120 |
| 125.00 | 8.00 | 8.90 | 6.20 | 0.00 % | 0 | 196 |
| 130.00 | 4.60 | 5.40 | 5.10 | 24.39 % | 6 | 610 |
| 135.00 | 2.35 | 2.65 | 2.30 | 17.95 % | 344 | 937 |
| 140.00 | 0.70 | 1.00 | 0.85 | 34.92 % | 11 | 239 |
| 145.00 | 0.05 | 0.50 | 0.45 | 181.25 % | 1 | 40 |
| 150.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 2 |
| 115.00 | 0.15 | 0.75 | 0.17 | 13.33 % | 2 | 184 |
| 120.00 | 0.10 | 0.85 | 0.40 | -13.04 % | 629 | 293 |
| 125.00 | 0.70 | 1.35 | 0.95 | -26.92 % | 1 | 389 |
| 130.00 | 2.05 | 2.65 | 2.30 | -23.33 % | 519 | 803 |
| 135.00 | 4.40 | 5.20 | 5.70 | 0.00 % | 0 | 214 |
| 140.00 | 7.90 | 10.00 | 10.20 | 0.00 % | 0 | 27 |
| 145.00 | 10.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.30 | 19.70 | 20.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
