Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Plc | DEO | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 0.49% | 137.72 | 04:34:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.05 |
DEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 137.05 | -1.11 | -0.80% | 137.53 | 138.16 | 136.9872 | 599,336 |
| Apr 30 2024 | 138.16 | -1.08 | -0.78% | 140.16 | 140.22 | 138.12 | 1,264,381 |
| Apr 29 2024 | 139.24 | 0.60 | 0.43% | 139.42 | 139.55 | 138.95 | 498,307 |
| Apr 26 2024 | 138.64 | 0.33 | 0.24% | 138.97 | 139.44 | 138.2023 | 610,772 |
| Apr 25 2024 | 138.31 | -2.07 | -1.47% | 138.24 | 138.46 | 137.12 | 586,763 |
| Apr 24 2024 | 140.38 | -0.10 | -0.07% | 140.70 | 140.80 | 139.99 | 457,714 |
| Apr 23 2024 | 140.48 | -1.63 | -1.15% | 140.72 | 141.35 | 139.96 | 799,912 |
| Apr 22 2024 | 142.11 | 1.35 | 0.96% | 141.28 | 142.30 | 140.79 | 953,201 |
| Apr 19 2024 | 140.76 | -0.03 | -0.02% | 139.77 | 141.0709 | 139.65 | 692,945 |
| Apr 18 2024 | 140.79 | 0.44 | 0.31% | 141.34 | 141.75 | 140.15 | 826,288 |
| Apr 17 2024 | 140.35 | 4.32 | 3.18% | 140.46 | 140.53 | 138.6869 | 1,048,393 |
| Apr 16 2024 | 136.03 | -1.36 | -0.99% | 137.395 | 137.725 | 136.01 | 1,713,142 |
| Apr 15 2024 | 137.39 | 0.40 | 0.29% | 139.63 | 139.71 | 136.88 | 1,503,376 |
| Apr 12 2024 | 136.99 | -3.88 | -2.75% | 140.24 | 140.51 | 136.87 | 1,003,879 |
| Apr 11 2024 | 140.87 | -1.43 | -1.00% | 142.67 | 142.88 | 140.80 | 1,393,368 |
| Apr 10 2024 | 142.30 | -1.60 | -1.11% | 142.78 | 142.78 | 141.47 | 325,807 |
| Apr 09 2024 | 143.90 | 0.59 | 0.41% | 144.15 | 144.15 | 143.05 | 594,910 |
| Apr 08 2024 | 143.31 | -1.13 | -0.78% | 143.95 | 144.275 | 143.29 | 525,793 |
| Apr 05 2024 | 144.44 | -1.31 | -0.90% | 145.52 | 145.55 | 144.245 | 530,396 |
| Apr 04 2024 | 145.75 | -1.89 | -1.28% | 148.32 | 148.38 | 145.535 | 576,469 |
| Apr 03 2024 | 147.64 | -1.44 | -0.97% | 147.48 | 148.29 | 146.79 | 447,705 |
| Apr 02 2024 | 149.08 | 1.26 | 0.85% | 147.84 | 149.24 | 147.80 | 398,874 |
