ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DHI D R Horton Inc

129.73
-2.80 (-2.11%)
Last Updated: 12:44:13
Delayed by 15 minutes

DHI Mar 14 2025 133 Call

0.70 -2.30 (-76.67%)
Bid 0.65 Volume 6 Exp. Date Mar 14 2025
Offer 0.80 Open Interest 99 Day's Range 0.70 - 1.04
Open 1.04 Prev Close 3.00 Last Trade 3/12/2025 12:23

DHI Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.005.105.407.740.00 %01
126.004.304.606.600.00 %024
127.003.603.807.710.00 %053
128.002.903.102.65-54.47 %17334
129.002.252.452.10-58.82 %15119
130.001.701.901.67-73.11 %18111
131.001.301.401.30-60.61 %392
132.000.951.050.85-69.09 %19141
133.000.650.800.70-76.67 %699
134.000.450.550.45-77.50 %587

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.400.500.6748.89 %10257
126.000.550.650.8023.08 %161
127.000.750.901.1623.40 %40165
128.001.051.201.5529.17 %155
129.001.401.551.6518.71 %631
130.001.852.051.500.00 %0132
131.002.402.603.2064.10 %4173
132.003.003.303.8255.92 %5162
133.003.704.004.6053.85 %363
134.004.504.805.3952.26 %3113