We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 48 | Day's Range | 2.97 - 2.97 |
| Open | 2.97 | Prev Close | 4.25 | Last Trade | 3/07/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 6.20 | 6.70 | 6.30 | 1.61 % | 6 | 331 |
| 129.00 | 5.50 | 6.00 | 5.80 | 0.00 % | 98 | 30 |
| 130.00 | 4.90 | 5.30 | 5.20 | 5.05 % | 57 | 94 |
| 131.00 | 4.30 | 4.60 | 4.81 | -10.93 % | 10 | 74 |
| 132.00 | 3.60 | 3.90 | 4.09 | -9.11 % | 71 | 80 |
| 133.00 | 3.10 | 3.30 | 2.97 | -30.12 % | 1 | 48 |
| 134.00 | 2.60 | 2.85 | 2.92 | -23.16 % | 12 | 19 |
| 135.00 | 2.10 | 2.50 | 2.52 | -8.36 % | 19 | 30 |
| 136.00 | 1.75 | 2.00 | 1.97 | -22.75 % | 164 | 204 |
| 137.00 | 1.35 | 1.60 | 1.52 | -27.62 % | 231 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.90 | 1.10 | 0.95 | -7.77 % | 34 | 26 |
| 129.00 | 1.15 | 1.40 | 1.16 | -74.78 % | 6 | 11 |
| 130.00 | 1.40 | 1.60 | 1.44 | -0.69 % | 38 | 93 |
| 131.00 | 1.75 | 2.90 | 2.00 | 25.00 % | 1 | 63 |
| 132.00 | 1.15 | 2.30 | 2.15 | 14.36 % | 105 | 54 |
| 133.00 | 2.55 | 2.70 | 2.62 | -15.48 % | 7 | 20 |
| 134.00 | 3.00 | 3.40 | 2.73 | -11.36 % | 1 | 6 |
| 135.00 | 3.50 | 3.90 | 3.40 | -66.83 % | 10 | 38 |
| 136.00 | 4.10 | 4.50 | 8.93 | 0.00 % | 0 | 29 |
| 137.00 | 4.70 | 5.10 | 4.85 | -36.60 % | 3 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
