We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 99 | Day's Range | 0.70 - 1.04 |
| Open | 1.04 | Prev Close | 3.00 | Last Trade | 3/12/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.10 | 5.40 | 7.74 | 0.00 % | 0 | 1 |
| 126.00 | 4.30 | 4.60 | 6.60 | 0.00 % | 0 | 24 |
| 127.00 | 3.60 | 3.80 | 7.71 | 0.00 % | 0 | 53 |
| 128.00 | 2.90 | 3.10 | 2.65 | -54.47 % | 17 | 334 |
| 129.00 | 2.25 | 2.45 | 2.10 | -58.82 % | 15 | 119 |
| 130.00 | 1.70 | 1.90 | 1.67 | -73.11 % | 18 | 111 |
| 131.00 | 1.30 | 1.40 | 1.30 | -60.61 % | 3 | 92 |
| 132.00 | 0.95 | 1.05 | 0.85 | -69.09 % | 19 | 141 |
| 133.00 | 0.65 | 0.80 | 0.70 | -76.67 % | 6 | 99 |
| 134.00 | 0.45 | 0.55 | 0.45 | -77.50 % | 5 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.50 | 0.67 | 48.89 % | 10 | 257 |
| 126.00 | 0.55 | 0.65 | 0.80 | 23.08 % | 1 | 61 |
| 127.00 | 0.75 | 0.90 | 1.16 | 23.40 % | 40 | 165 |
| 128.00 | 1.05 | 1.20 | 1.55 | 29.17 % | 1 | 55 |
| 129.00 | 1.40 | 1.55 | 1.65 | 18.71 % | 6 | 31 |
| 130.00 | 1.85 | 2.05 | 1.50 | 0.00 % | 0 | 132 |
| 131.00 | 2.40 | 2.60 | 3.20 | 64.10 % | 4 | 173 |
| 132.00 | 3.00 | 3.30 | 3.82 | 55.92 % | 5 | 162 |
| 133.00 | 3.70 | 4.00 | 4.60 | 53.85 % | 3 | 63 |
| 134.00 | 4.50 | 4.80 | 5.39 | 52.26 % | 3 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
