We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 206 | Day's Range | 2.10 - 2.20 |
| Open | 2.20 | Prev Close | 2.20 | Last Trade | 2/20/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.40 | 12.80 | 11.30 | 0.00 % | 0 | 41 |
| 222.50 | 7.20 | 9.70 | 10.90 | 0.00 % | 0 | 5 |
| 225.00 | 6.10 | 7.10 | 11.70 | 0.00 % | 0 | 3 |
| 227.50 | 4.40 | 5.00 | 4.20 | -8.70 % | 2 | 20 |
| 230.00 | 2.70 | 3.20 | 2.78 | -10.32 % | 5 | 116 |
| 232.50 | 1.45 | 2.20 | 2.25 | 0.00 % | 0 | 16 |
| 235.00 | 0.70 | 1.00 | 1.13 | 0.00 % | 0 | 22 |
| 237.50 | 0.30 | 0.50 | 0.49 | -24.62 % | 1 | 92 |
| 240.00 | 0.10 | 0.25 | 0.20 | -50.00 % | 1 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.05 | 0.40 | 0.13 | 0.00 % | 0 | 255 |
| 220.00 | 0.05 | 0.20 | 0.16 | 6.67 % | 2 | 332 |
| 222.50 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 48 |
| 225.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 69 |
| 227.50 | 0.75 | 1.05 | 1.39 | 10.32 % | 1 | 237 |
| 230.00 | 1.50 | 2.10 | 2.10 | -4.55 % | 5 | 206 |
| 232.50 | 2.65 | 3.40 | 3.40 | -2.86 % | 1 | 98 |
| 235.00 | 4.30 | 5.00 | 4.60 | 0.00 % | 0 | 34 |
| 237.50 | 6.30 | 7.70 | 6.85 | 0.00 % | 0 | 12 |
| 240.00 | 8.40 | 11.10 | 9.50 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
