We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 12.70 | Last Trade | 3/04/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.80 | 14.00 | 10.60 | 0.00 % | 1 | 0 |
| 200.00 | 9.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 7.10 | 9.90 | 18.20 | 0.00 % | 0 | 1 |
| 205.00 | 5.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.30 | 4.80 | 3.30 | -74.02 % | 1 | 2 |
| 212.50 | 2.15 | 4.20 | 10.20 | 0.00 % | 0 | 2 |
| 215.00 | 1.50 | 2.40 | 1.20 | 0.00 % | 30 | 0 |
| 217.50 | 1.05 | 1.85 | 0.75 | -90.00 % | 2 | 3 |
| 220.00 | 0.65 | 1.25 | 0.78 | -79.47 % | 5 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.70 | 1.25 | 1.50 | 837.50 % | 3 | 5 |
| 200.00 | 1.05 | 2.15 | 2.33 | 133.00 % | 20 | 19 |
| 202.50 | 1.50 | 2.45 | 2.10 | 54.41 % | 15 | 1 |
| 205.00 | 2.10 | 3.00 | 2.85 | 54.89 % | 17 | 67 |
| 207.50 | 2.80 | 4.20 | 4.40 | 780.00 % | 19 | 6 |
| 210.00 | 4.00 | 5.40 | 5.07 | 69.00 % | 11 | 210 |
| 212.50 | 5.50 | 7.10 | 6.30 | 404.00 % | 1 | 320 |
| 215.00 | 7.10 | 8.80 | 11.01 | 223.82 % | 6 | 154 |
| 217.50 | 9.10 | 10.60 | 4.65 | 0.00 % | 0 | 71 |
| 220.00 | 11.10 | 12.70 | 12.66 | 54.39 % | 30 | 792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
