We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.30 | 10.20 | 28.20 | 0.00 % | 0 | 1 |
| 187.50 | 7.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.60 | 6.50 | 10.50 | 0.00 % | 0 | 1 |
| 192.50 | 4.00 | 4.70 | 5.03 | -37.90 % | 1 | 4 |
| 195.00 | 2.60 | 3.10 | 3.71 | -35.59 % | 8 | 2 |
| 197.50 | 1.65 | 2.10 | 1.83 | -63.10 % | 9 | 35 |
| 200.00 | 0.95 | 1.25 | 1.08 | -72.52 % | 10 | 271 |
| 202.50 | 0.50 | 0.70 | 0.95 | -70.31 % | 25 | 69 |
| 205.00 | 0.20 | 0.35 | 0.30 | -84.21 % | 22 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.35 | 0.50 | 0.30 | -43.40 % | 8 | 41 |
| 185.00 | 0.60 | 0.80 | 0.65 | 12.07 % | 25 | 272 |
| 187.50 | 1.00 | 1.25 | 0.80 | -11.11 % | 16 | 60 |
| 190.00 | 1.60 | 1.90 | 1.30 | 13.04 % | 103 | 315 |
| 192.50 | 2.40 | 2.95 | 1.95 | -11.36 % | 29 | 290 |
| 195.00 | 3.50 | 4.10 | 2.80 | 12.00 % | 30 | 283 |
| 197.50 | 5.00 | 5.80 | 5.20 | 57.10 % | 5 | 34 |
| 200.00 | 6.70 | 7.40 | 6.90 | 64.29 % | 33 | 344 |
| 202.50 | 8.60 | 9.50 | 7.85 | 50.96 % | 23 | 316 |
| 205.00 | 9.50 | 12.00 | 10.35 | 43.75 % | 4 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
