We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.40 | 2.59 | 2.00 | 52.67 % | 3 | 4 |
| 43.00 | 1.22 | 2.09 | 0.90 | 0.00 % | 0 | 26 |
| 43.50 | 1.31 | 1.82 | 1.20 | 106.90 % | 68 | 126 |
| 44.00 | 0.99 | 1.08 | 1.00 | 170.27 % | 21 | 731 |
| 44.50 | 0.56 | 0.62 | 0.47 | 147.37 % | 21 | 339 |
| 45.00 | 0.25 | 0.28 | 0.27 | 200.00 % | 194 | 719 |
| 45.50 | 0.08 | 0.11 | 0.10 | 150.00 % | 1,023 | 491 |
| 46.00 | 0.02 | 0.05 | 0.02 | 100.00 % | 36 | 407 |
| 46.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 64 |
| 47.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 57 |
| 43.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 40 | 738 |
| 43.50 | 0.01 | 0.02 | 0.02 | -87.50 % | 11 | 165 |
| 44.00 | 0.02 | 0.04 | 0.04 | -87.10 % | 14 | 416 |
| 44.50 | 0.08 | 0.11 | 0.10 | -90.57 % | 32 | 265 |
| 45.00 | 0.25 | 0.31 | 0.50 | -65.52 % | 6 | 303 |
| 45.50 | 0.57 | 0.64 | 1.90 | 0.00 % | 0 | 68 |
| 46.00 | 1.04 | 2.09 | 1.07 | -54.85 % | 87 | 325 |
| 46.50 | 1.45 | 1.61 | 2.36 | 0.00 % | 0 | 22 |
| 47.00 | 1.95 | 2.11 | 3.35 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
