XinFin Development ContractXDC

US$ 0.06656

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 80

Coin

Not Mineable

Wallet

Bid

US$ 0.043

Exchange

CXIO

Ask

US$ 0.060

Last Trade Time

03:31:52

Volume (24h)

$ 2,315,242

Last Trade Size

705.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.06656

Fully Diluted Market Cap

US$ 2,496,000,000

Genesis Date

5/30/2019

Days Range 0.06656-0.06656

52 Weeks Range 0.035-0.06985

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05119	Gate.io	12711748.49	/cdn/crypto/logos/exchanges/GATE.png	$ 724,831.53	1732477977	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	1	https://gate.io/trade/XDC_USDT	32.8702680502	26 minutes ago
0.05124	Bitfinex	9875029.83158	/cdn/crypto/logos/exchanges/BFNX.png	US$ 576,254.79	1732479462	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	2	https://www.bitfinex.com/t/XDC:USD	25.5350298839	Recently
0.05123	Kucoin	6988178.8171	/cdn/crypto/logos/exchanges/KUCN.png	$ 399,691.42	1732479021	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	3	https://trade.kucoin.com/XDC-USDT	18.0701585688	8 minutes ago
0.051488	DigiFinex	3512596.1029	/cdn/crypto/logos/exchanges/DGFX.png	$ 198,861.24	1732479240	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDC	9.08293422776	Recently
0.05114	LBank	2914794.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 164,840.63	1732478652	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	5	https://www.lbank.info/exchange/xdc/usdt	7.53712875518	14 minutes ago
1.551E-5	Kucoin	1082632.8123	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18.28	1732478146	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	2.79949141287	23 minutes ago
1.545E-5	Gate.io	860923.564	/cdn/crypto/logos/exchanges/GATE.png	ETH 14.52	1732477977	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	7	https://gate.io/trade/XDC_ETH	2.22619164796	26 minutes ago
5.3E-7	Kucoin	502524.4063	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.286701	1732479073	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	1.29943665499	7 minutes ago
0.051357	HTX	218883.720864	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,239.62	1732476884	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xdc_usdt	0.565993465202	44 minutes ago
6.0E-7	HitBTC	3020	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001782	1732477777	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0.00780917035841	29 minutes ago
0.05513	CEX.IO	2149.4795	/cdn/crypto/logos/exchanges/CXIO.png	$ 118.95	1732476942	XDC/USDT	https://cex.io/xdc-usdt	USDT	11	https://cex.io/xdc-usdt	0.0055581627806	43 minutes ago
0.054388	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	12	https://hitbtc.com/XDC-to-USD	0	20 hours ago
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732406526	XDC/EUR	https://cex.io/xdc-eur	EUR	13	https://cex.io/xdc-eur	0	20 hours ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	20 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.06656	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732460602	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	5 hours ago
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732478939	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	18	https://hitbtc.com/XDC-to-ETH	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.035	0.03156	90.1714285714	0.035	0.06656	703.80425457	CX
4	0.035	0.03156	90.1714285714	0.035	0.06656	175.95106364	CX
12	0.035	0.03156	90.1714285714	0.035	0.06656	57.96035038	CX
26	0.035	0.03156	90.1714285714	0.035	0.06656	26.63043125	CX
52	0.0495	0.01706	34.4646464646	0.035	0.06985	223.16998585	CX
156	0.10195198	-0.03539198	-34.7143625852	0.01002	0.19995	636216.812119	CX
260	0.00384749	0.06271251	1629.95901224	0.00258821	0.21624516	746452.975962	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto This Friday: ChatGPT May Boost Crypto Potential, 3AC Co-founder Detained, and More

AI Innovation: ChatGPT Raises Potential in Crypto Industry with Significant Updates Sam Altman, founder of...

XDC Brushes Off Market Downtrends, Records Over 16% Surge As Top Coins Bleed

The crypto market has been downward over the past 24 hours, with top coins like Bitcoin dancing in tune with the bearish trend. But while top...

XDC Token Continues To Record Higher Gains Daily, Can It Achieve $0.1 Mark?

XDC Network is now on its way to the $0.1 target price after encouraging price movements over the past weeks. The token is now among the most...

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC For the win!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC load the boat!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC love this play!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this is the coin to own imo

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC nice pop coming

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC all in now

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC Killing it here great flipping coin

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC like clock work

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC folks loading the dip!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking very interesting

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking strong

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

I am heavier there than any coin/token, other than BTC

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

Looks like it really might be XLM. I read a few articles last night.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

don't think so.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this the FedNow protocol? Thoughts?

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up for the run!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

Read Full Thread

VwapWickHunter125x

3 years ago

Read Full Thread

Yez

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0
1730850600	0.035	0	0.00	0.035	0.035	0.035	0
1730764200	0.035	0	0.00	0	0	0	0
1730677800	0.035	0	0.00	0.035	0.035	0.035	0
1730591400	0.035	0	0.00	0.035	0.035	0.035	0
1730505000	0.035	0	0.00	0.035	0.035	0.035	0
1730418600	0.035	0	0.00	0.035	0.035	0.035	0
1730332200	0.035	0	0.00	0.035	0.035	0.035	0
1730245800	0.035	0	0.00	0.035	0.035	0.035	0
1730159400	0.035	0	0.00	0	0	0	0
1730073000	0.035	0	0.00	0.035	0.035	0.035	0
1729986600	0.035	0	0.00	0.035	0.035	0.035	0
1729900200	0.035	0	0.00	0.035	0.035	0.035	0
1729813800	0.035	0	0.00	0.035	0.035	0.035	0
1729727400	0.035	0	0.00	0.035	0.035	0.035	0
1729641000	0.035	0	0.00	0.035	0.035	0.035	0
1729554600	0.035	0	0.00	0	0	0	0
1729468200	0.035	0	0.00	0.035	0.035	0.035	0
1729381800	0.035	0	0.00	0.035	0.035	0.035	0
1729295400	0.035	0	0.00	0.035	0.035	0.035	0
1729209000	0.035	0	0.00	0	0	0	0
1729122600	0.035	0	0.00	0.035	0.035	0.035	0
1729036200	0.035	0	0.00	0.035	0.035	0.035	0
1728949800	0.035	0	0.00	0	0	0	0
1728863400	0.035	0	0.00	0.035	0.035	0.035	0
1728777000	0.035	0	0.00	0.035	0.035	0.035	0
1728690600	0.035	0	0.00	0.035	0.035	0.035	0
1728604200	0.035	0	0.00	0.035	0.035	0.035	0
1728517800	0.035	0	0.00	0.035	0.035	0.035	0
1728431400	0.035	0	0.00	0.035	0.035	0.035	0
1728345000	0.035	0	0.00	0	0	0	0
1728258600	0.035	0	0.00	0.035	0.035	0.035	0
1728172200	0.035	0	0.00	0.035	0.035	0.035	0
1728085800	0.035	0	0.00	0.035	0.035	0.035	0
1727999400	0.035	0	0.00	0.035	0.035	0.035	0
1727913000	0.035	0	0.00	0.035	0.035	0.035	0
1727826600	0.035	0	0.00	0.035	0.035	0.035	0
1727740200	0.035	0	0.00	0.035	0.035	0.035	0
1727653800	0.035	0	0.00	0.035	0.035	0.035	0
1727567400	0.035	0	0.00	0.035	0.035	0.035	0
1727481000	0.035	0	0.00	0.035	0.035	0.035	0
1727394600	0.035	0	0.00	0.035	0.035	0.035	0
1727308200	0.035	0	0.00	0.035	0.035	0.035	0
1727221800	0.035	0	0.00	0.035	0.035	0.035	0
1727135400	0.035	0	0.00	0	0	0	0
1727049000	0.035	0	0.00	0.035	0.035	0.035	0
1726962600	0.035	0	0.00	0.035	0.035	0.035	0
1726876200	0.035	0	0.00	0.035	0.035	0.035	0
1726789800	0.035	0	0.00	0.035	0.035	0.035	0
1726703400	0.035	0	0.00	0.035	0.035	0.035	0
1726617000	0.035	0	0.00	0.035	0.035	0.035	0
1726530600	0.035	0	0.00	0.035	0.035	0.035	0
1726444200	0.035	0	0.00	0.035	0.035	0.035	0
1726357800	0.035	0	0.00	0.035	0.035	0.035	0
1726271400	0.035	0	0.00	0.035	0.035	0.035	0
1726185000	0.035	0	0.00	0.035	0.035	0.035	0
1726098600	0.035	0	0.00	0.035	0.035	0.035	0
1726012200	0.035	0	0.00	0.035	0.035	0.035	0
1725925800	0.035	0	0.00	0	0	0	0
1725839400	0.035	0	0.00	0.035	0.035	0.035	0
1725753000	0.035	0	0.00	0.035	0.035	0.035	0
1725666600	0.035	0	0.00	0.035	0.035	0.035	0
1725580200	0.035	0	0.00	0.035	0.035	0.035	0
1725493800	0.035	0	0.00	0.035	0.035	0.035	0
1725407400	0.035	0	0.00	0.035	0.035	0.035	0
1725321000	0.035	0	0.00	0	0	0	0
1725234600	0.035	0	0.00	0.035	0.035	0.035	0
1725148200	0.035	0	0.00	0.035	0.035	0.035	0
1725061800	0.035	0	0.00	0.035	0.035	0.035	0
1724975400	0.035	0	0.00	0.035	0.035	0.035	0
1724889000	0.035	0	0.00	0.035	0.035	0.035	0
1724802600	0.035	0	0.00	0.035	0.035	0.035	0
1724716200	0.035	0	0.00	0	0	0	0
1724629800	0.035	0	0.00	0.035	0.035	0.035	0
1724543400	0.035	0	0.00	0.035	0.035	0.035	0