We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.05 | 1.20 | 0.80 | 0.00 % | 0 | 6 |
| 18.50 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.45 | 0.55 | 0.45 | -18.18 % | 45 | 12 |
| 19.50 | 0.25 | 0.35 | 0.25 | -28.57 % | 43 | 6 |
| 20.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 77 | 681 |
| 20.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 1 | 13 |
| 21.00 | 0.05 | 0.10 | 0.21 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 8 |
| 17.50 | 0.10 | 0.20 | 0.24 | -20.00 % | 1 | 15 |
| 18.00 | 0.20 | 0.30 | 0.31 | -52.31 % | 1 | 62 |
| 18.50 | 0.35 | 0.45 | 0.90 | 0.00 % | 0 | 76 |
| 19.00 | 0.55 | 0.70 | 0.75 | 0.00 % | 0 | 11 |
| 19.50 | 0.90 | 1.05 | 0.97 | 0.00 % | 0 | 45 |
| 20.00 | 1.25 | 1.40 | 2.05 | 0.00 % | 0 | 11 |
| 20.50 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.00 | 2.85 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
