Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daqo New Energy Corp New | DQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.93% | 19.51 | 08:14:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.14 |
DQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.73 | 24.49 | 18.55 | 20.04 | 1,388,279 | -4.22 | -17.78% |
| 1 Month | 26.83 | 27.26 | 18.55 | 22.48 | 842,988 | -7.32 | -27.28% |
| 3 Months | 19.66 | 30.0299 | 17.81 | 24.01 | 1,341,745 | -0.15 | -0.76% |
| 6 Months | 26.00 | 30.0299 | 17.30 | 23.70 | 1,223,515 | -6.49 | -24.96% |
| 1 Year | 45.00 | 46.14 | 17.30 | 28.80 | 1,078,181 | -25.49 | -56.64% |
| 3 Years | 81.99 | 90.48 | 17.30 | 49.42 | 1,464,706 | -62.48 | -76.20% |
| 5 Years | 38.50 | 243.6399 | 17.30 | 58.19 | 1,219,531 | -18.99 | -49.32% |
DQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.14 | 0.38 | 2.03% | 19.21 | 19.41 | 18.84 | 1,841,253 |
| May 01 2024 | 18.76 | -0.44 | -2.29% | 19.29 | 19.43 | 18.55 | 1,429,692 |
| Apr 30 2024 | 19.20 | -2.35 | -10.90% | 21.03 | 21.54 | 19.08 | 1,541,722 |
| Apr 29 2024 | 21.55 | -2.19 | -9.22% | 21.75 | 23.66 | 21.35 | 1,425,914 |
| Apr 26 2024 | 23.74 | 0.18 | 0.76% | 23.73 | 24.49 | 23.73 | 702,812 |
| Apr 25 2024 | 23.56 | -0.19 | -0.80% | 23.88 | 24.03 | 23.32 | 822,136 |
| Apr 24 2024 | 23.75 | 0.74 | 3.22% | 23.50 | 23.7685 | 23.245 | 575,751 |
| Apr 23 2024 | 23.01 | 0.72 | 3.23% | 22.14 | 23.18 | 22.01 | 529,105 |
| Apr 22 2024 | 22.29 | 0.18 | 0.81% | 22.18 | 22.56 | 21.902 | 416,336 |
| Apr 19 2024 | 22.11 | -0.60 | -2.64% | 22.59 | 22.86 | 22.0123 | 304,481 |
| Apr 18 2024 | 22.71 | 0.32 | 1.43% | 22.43 | 23.115 | 22.12 | 688,553 |
| Apr 17 2024 | 22.39 | -0.97 | -4.15% | 23.63 | 23.8145 | 22.38 | 702,173 |
| Apr 16 2024 | 23.36 | -0.37 | -1.56% | 23.62 | 23.82 | 23.26 | 517,183 |
| Apr 15 2024 | 23.73 | 0.39 | 1.67% | 23.49 | 24.365 | 23.225 | 820,930 |
| Apr 12 2024 | 23.34 | -1.57 | -6.30% | 24.41 | 24.65 | 23.02 | 917,133 |
| Apr 11 2024 | 24.91 | -0.80 | -3.11% | 25.87 | 26.01 | 24.823 | 534,112 |
| Apr 10 2024 | 25.71 | -1.25 | -4.64% | 26.06 | 26.08 | 25.38 | 962,133 |
| Apr 09 2024 | 26.96 | 1.04 | 4.01% | 26.14 | 27.121 | 26.14 | 679,763 |
| Apr 08 2024 | 25.92 | -1.12 | -4.14% | 27.05 | 27.12 | 25.92 | 860,187 |
| Apr 05 2024 | 27.04 | 0.34 | 1.27% | 26.83 | 27.24 | 26.32 | 496,120 |
| Apr 04 2024 | 26.70 | -0.21 | -0.78% | 26.80 | 28.10 | 26.49 | 1,058,953 |
| Apr 03 2024 | 26.91 | -0.07 | -0.26% | 26.61 | 27.03 | 25.76 | 925,595 |
