We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -4.57516339869 | 18.36 | 18.75 | 16.92 | 674008 | 17.66398232 | CS |
| 4 | -1.13 | -6.05898123324 | 18.65 | 21.87 | 16.92 | 906254 | 19.14335063 | CS |
| 12 | -1.52 | -7.98319327731 | 19.04 | 30.85 | 16.92 | 1571051 | 22.35736196 | CS |
| 26 | -0.88 | -4.78260869565 | 18.4 | 30.85 | 13.62 | 1152447 | 20.06987954 | CS |
| 52 | -6.57 | -27.2727272727 | 24.09 | 30.85 | 13.62 | 1157073 | 21.31929261 | CS |
| 156 | -21.5 | -55.0999487442 | 39.02 | 77.18 | 13.62 | 1238613 | 38.54951075 | CS |
| 260 | -31.1 | -63.9654463184 | 48.62 | 243.6399 | 13.62 | 1334590 | 54.48105944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 17.51 | 0.11 | 0.63 | 17.21 | 17.8 | 17.15 | 649432 |
| 1734651600 | 17.4 | -0.18 | -1.02 | 17.83 | 17.875 | 17.37 | 667597 |
| 1734565200 | 17.58 | -0.38 | -2.12 | 18.1 | 18.58 | 17.51 | 450403 |
| 1734478800 | 17.96 | 0.75 | 4.36 | 17.4203 | 18.16 | 17.29 | 546262 |
| 1734392400 | 17.21 | -1.18 | -6.42 | 17.93 | 17.935 | 16.92 | 962882 |
| 1734133200 | 18.39 | 0.05 | 0.27 | 18.385 | 18.75 | 18.13 | 681620 |
| 1734046800 | 18.34 | 0.15 | 0.82 | 18.15 | 18.68 | 17.9 | 622936 |
| 1733960400 | 18.19 | -0.53 | -2.83 | 18.87 | 18.97 | 18.11 | 531465 |
| 1733874000 | 18.72 | -0.72 | -3.70 | 18.7 | 18.98 | 18.32 | 599712 |
| 1733787600 | 19.44 | 1.36 | 7.52 | 19.165 | 19.7429 | 18.44 | 1984686 |
| 1733528400 | 18.08 | -1.56 | -7.94 | 19.54 | 19.81 | 18.02 | 2118856 |
| 1733442000 | 19.64 | -0.21 | -1.06 | 20.12 | 20.5 | 19.03 | 1056112 |
| 1733355600 | 19.85 | -1.8 | -8.31 | 21.085 | 21.58 | 19.82 | 1289038 |
| 1733269200 | 21.65 | 0.23 | 1.07 | 21.715 | 21.87 | 21.0668 | 897744 |
| 1733182800 | 21.42 | 1.39 | 6.94 | 20.2 | 21.445 | 20.2 | 1302781 |
| 1732917840 | 20.03 | -0.16 | -0.79 | 20.44 | 20.76 | 20 | 660526 |
| 1732750800 | 20.19 | 0.95 | 4.94 | 20.13 | 20.6022 | 19.64 | 604429 |
| 1732664400 | 19.24 | -0.17 | -0.88 | 19.34 | 19.62 | 18.92 | 384167 |
| 1732578000 | 19.41 | 0.61 | 3.24 | 19.19 | 19.8704 | 19.09 | 755187 |
| 1732318800 | 18.8 | -0.41 | -2.13 | 18.46 | 18.98 | 18.32 | 710171 |
| 1732232400 | 19.21 | -0.91 | -4.52 | 19.26 | 19.72 | 19.01 | 505643 |
| 1732146000 | 20.12 | 1.8 | 9.83 | 18.42 | 20.67 | 18.38 | 959788 |
| 1732059600 | 18.32 | -0.72 | -3.78 | 19 | 19.04 | 18.28 | 693309 |
| 1731973200 | 19.04 | -0.21 | -1.09 | 19.08 | 19.59 | 18.9 | 432424 |
| 1731714000 | 19.25 | -0.89 | -4.42 | 20.07 | 20.12 | 19.2 | 538571 |
| 1731627600 | 20.14 | -0.6 | -2.89 | 20.11 | 20.38 | 19.38 | 1753910 |
| 1731541200 | 20.74 | -0.87 | -4.03 | 21.5 | 21.565 | 20.48 | 999626 |
| 1731454800 | 21.61 | 0 | 0.00 | 21.22 | 21.9 | 20.94 | 937331 |
| 1731368400 | 21.61 | -0.09 | -0.41 | 22 | 22.31 | 21.055 | 587273 |
| 1731109200 | 21.7 | -0.93 | -4.11 | 21.51 | 21.91 | 20.5 | 1095995 |
| 1731022800 | 22.63 | 1.33 | 6.24 | 22.5 | 23.66 | 22.2287 | 1748263 |
| 1730936400 | 21.3 | -1.88 | -8.11 | 21.38 | 22.35 | 21.05 | 2225207 |
| 1730850000 | 23.18 | -0.23 | -0.98 | 23.885 | 23.8999 | 22.53 | 1081974 |
| 1730763600 | 23.41 | -0.06 | -0.26 | 23.29 | 24.29 | 23.18 | 952784 |
| 1730500800 | 23.47 | 0.89 | 3.94 | 22.8 | 23.5 | 22.26 | 1384237 |
| 1730414400 | 22.58 | 0.32 | 1.44 | 22.99 | 24.2 | 22.1 | 1676799 |
| 1730328000 | 22.26 | -0.25 | -1.11 | 24.01 | 25.2 | 22.25 | 4059510 |
| 1730241600 | 22.51 | -6.63 | -22.75 | 25.39 | 25.51 | 21.01 | 8348332 |
| 1730155200 | 29.14 | 3.6 | 14.10 | 24.78 | 30.85 | 24.61 | 10378564 |
| 1729896000 | 25.54 | 3.54 | 16.09 | 24.655 | 26.48 | 24.42 | 4485566 |
| 1729809600 | 22 | -0.23 | -1.03 | 22.48 | 22.63 | 21.39 | 966148 |
| 1729723200 | 22.23 | 1.41 | 6.77 | 22.375 | 23.3 | 21.52 | 2875879 |
| 1729636800 | 20.82 | 1.12 | 5.69 | 20 | 21.5 | 19.985 | 1143367 |
| 1729550400 | 19.7 | 0.71 | 3.74 | 19.11 | 19.735 | 18.9 | 593397 |
| 1729291200 | 18.99 | 1.1 | 6.15 | 18.99 | 19.25 | 18.65 | 860506 |
| 1729204800 | 17.89 | -1.01 | -5.34 | 18.75 | 18.75 | 17.59 | 1086443 |
| 1729118400 | 18.9 | 0.34 | 1.83 | 19.11 | 19.11 | 18.6 | 486988 |
| 1729032000 | 18.56 | -1.22 | -6.17 | 19.36 | 19.39 | 18.56 | 857092 |
| 1728945600 | 19.78 | -0.72 | -3.51 | 20.38 | 20.5 | 19.66 | 478551 |
| 1728686400 | 20.5 | 0.5 | 2.50 | 19.4 | 20.62 | 19.17 | 962155 |
| 1728600000 | 20 | -0.68 | -3.29 | 20.86 | 21.1 | 19.74 | 1019025 |
| 1728513600 | 20.68 | -0.26 | -1.24 | 20.17 | 21.89 | 19.901 | 1823958 |
| 1728427200 | 20.94 | -5.16 | -19.77 | 22.71 | 22.71 | 20.84 | 1966648 |
| 1728340800 | 26.1 | 1.62 | 6.62 | 24.79 | 27.65 | 23.38 | 4312928 |
| 1728081600 | 24.48 | 2.6 | 11.88 | 22.66 | 24.48 | 22.43 | 1467963 |
| 1727995200 | 21.88 | -0.46 | -2.06 | 21.72 | 22.65 | 21.63 | 900376 |
| 1727908800 | 22.34 | 1.63 | 7.87 | 21.4849 | 22.5 | 20.55 | 3000540 |
| 1727822400 | 20.71 | 0.34 | 1.67 | 20.15 | 20.78 | 19.74 | 1039954 |
| 1727735520 | 20.37 | 0.76 | 3.88 | 21.23 | 21.56 | 20.12 | 1768590 |
| 1727476800 | 19.61 | 1.06 | 5.71 | 19.04 | 20.2 | 18.89 | 1075840 |
| 1727390400 | 18.55 | 1.57 | 9.25 | 18.28 | 18.8 | 18.03 | 1239842 |
| 1727304000 | 16.98 | -0.59 | -3.36 | 17.17 | 17.53 | 16.71 | 831085 |
| 1727217600 | 17.57 | 1.24 | 7.59 | 17.25 | 18.03 | 17.06 | 1141324 |
| 1727131200 | 16.329999 | 0.06 | 0.37 | 16.36 | 16.98 | 16.14 | 487484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
