We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.60 | 14.50 | 11.50 | 0.00 % | 0 | 267 |
| 45.00 | 9.20 | 11.00 | 10.18 | -21.69 % | 1 | 221 |
| 47.50 | 6.70 | 8.10 | 7.80 | -32.47 % | 5 | 109 |
| 50.00 | 5.30 | 5.60 | 5.50 | 3.77 % | 1 | 1,226 |
| 52.50 | 3.00 | 3.70 | 3.10 | -3.43 % | 12 | 2,731 |
| 55.00 | 1.35 | 1.50 | 1.45 | -5.84 % | 1,128 | 4,716 |
| 57.50 | 0.40 | 0.50 | 0.45 | -18.18 % | 23 | 1,238 |
| 60.00 | 0.10 | 0.25 | 0.15 | -11.76 % | 45 | 4,240 |
| 62.50 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 1,122 |
| 65.00 | 0.16 | 0.05 | 0.05 | -68.75 % | 1 | 1,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 361 |
| 45.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 259 |
| 47.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1,714 |
| 50.00 | 0.05 | 0.15 | 0.10 | -58.33 % | 2 | 612 |
| 52.50 | 0.30 | 0.40 | 0.32 | -28.89 % | 11 | 2,548 |
| 55.00 | 1.05 | 2.20 | 1.11 | -7.50 % | 26 | 999 |
| 57.50 | 2.60 | 2.80 | 4.20 | 0.00 % | 0 | 272 |
| 60.00 | 3.20 | 6.60 | 5.40 | 0.00 % | 0 | 73 |
| 62.50 | 5.40 | 9.30 | 6.59 | 0.00 % | 0 | 16 |
| 65.00 | 8.60 | 11.20 | 19.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
