We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 155 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,212 | Day's Range | 0.85 - 1.15 |
| Open | 0.85 | Prev Close | 1.20 | Last Trade | 1/13/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 13.30 | 8.90 | 0.00 % | 0 | 93 |
| 40.00 | 10.40 | 10.80 | 11.42 | 0.00 % | 0 | 126 |
| 42.50 | 6.10 | 8.30 | 11.25 | 0.00 % | 0 | 267 |
| 45.00 | 5.40 | 5.70 | 6.82 | 0.00 % | 0 | 221 |
| 47.50 | 2.30 | 3.30 | 4.25 | 0.00 % | 0 | 109 |
| 50.00 | 0.90 | 1.10 | 1.00 | -16.67 % | 155 | 1,212 |
| 52.50 | 0.05 | 0.15 | 0.07 | -65.00 % | 15 | 2,757 |
| 55.00 | 0.08 | 0.08 | 0.03 | -62.50 % | 11 | 6,308 |
| 57.50 | 0.19 | 0.05 | 0.04 | -78.95 % | 10 | 1,518 |
| 60.00 | 0.11 | 0.05 | 0.12 | 9.09 % | 2 | 4,236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 124 |
| 40.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 129 |
| 42.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 361 |
| 45.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 259 |
| 47.50 | 0.12 | 0.10 | 0.10 | -16.67 % | 20 | 1,714 |
| 50.00 | 0.35 | 0.50 | 0.50 | 11.11 % | 223 | 541 |
| 52.50 | 1.65 | 3.00 | 1.90 | 0.00 % | 0 | 2,440 |
| 55.00 | 2.65 | 6.60 | 4.50 | 2.27 % | 3 | 1,184 |
| 57.50 | 4.80 | 9.20 | 4.40 | 0.00 % | 0 | 201 |
| 60.00 | 9.10 | 11.60 | 5.40 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
