We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.20 | 14.50 | 12.38 | 0.00 % | 0 | 32 |
| 70.00 | 9.50 | 10.20 | 14.15 | 0.00 % | 0 | 30 |
| 72.50 | 7.30 | 8.10 | 7.57 | 0.00 % | 0 | 56 |
| 75.00 | 4.80 | 5.20 | 5.20 | 4.00 % | 5 | 110 |
| 77.50 | 2.35 | 2.80 | 3.24 | 25.10 % | 1 | 313 |
| 80.00 | 0.75 | 0.90 | 1.17 | 18.18 % | 27 | 147 |
| 82.50 | 0.20 | 0.25 | 0.20 | -20.00 % | 14 | 193 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 269 |
| 87.50 | 0.05 | 0.05 | 0.05 | 150.00 % | 8 | 374 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 51 |
| 70.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 754 |
| 72.50 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 842 |
| 75.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 5,444 |
| 77.50 | 0.50 | 0.65 | 0.51 | 0.00 % | 0 | 206 |
| 80.00 | 1.50 | 1.70 | 1.30 | -30.48 % | 1 | 602 |
| 82.50 | 3.30 | 3.70 | 3.45 | 0.00 % | 0 | 262 |
| 85.00 | 5.60 | 6.10 | 6.20 | 0.00 % | 0 | 171 |
| 87.50 | 8.30 | 8.60 | 8.70 | 0.00 % | 0 | 109 |
| 90.00 | 9.30 | 11.00 | 10.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
