![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 18.80 | 21.70 | 20.13 | 20.25 | -1.61 | -7.41 % | 270 | 38 | 2/07/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 0.00 % | 0 | 21 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 7.80 | 9.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.60 | 5.90 | 5.70 | 5.75 | -1.30 | -18.57 % | 1 | 188 | 2/07/2025 |
47.50 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 2.10 | 2.25 | 2.15 | 2.175 | -0.66 | -23.49 % | 108 | 207 | 2/07/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 167 | - |
57.50 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00 | 0.00 % | 0 | 326 | - |
60.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 381 | - |
62.50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 % | 0 | 1,069 | - |
65.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 6,588 | - |
67.50 | 0.05 | 0.25 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 5,639 | - |
70.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2,176 | - |
72.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,539 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1,169 | 2/07/2025 |
32.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 293 | - |
37.50 | 0.10 | 0.25 | 0.10 | 0.175 | -0.05 | -33.33 % | 2 | 3,040 | 2/07/2025 |
40.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,440 | - |
42.50 | 0.30 | 0.40 | 0.38 | 0.35 | 0.03 | 8.57 % | 243 | 4,256 | 2/07/2025 |
45.00 | 0.60 | 0.65 | 0.62 | 0.625 | 0.07 | 12.73 % | 82 | 1,641 | 2/07/2025 |
47.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 320 | - |
50.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 1,513 | - |
52.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.70 | 5.50 | 5.30 | 5.10 | 0.90 | 20.45 % | 43 | 3,375 | 2/07/2025 |
57.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 329 | - |
60.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 885 | - |
62.50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 298 | - |
65.00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 % | 0 | 946 | - |
67.50 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00 % | 0 | 464 | - |
70.00 | 19.70 | 20.20 | 19.60 | 19.95 | 1.00 | 5.38 % | 22 | 94 | 2/07/2025 |
72.50 | 21.30 | 24.30 | 18.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions