We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,900 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 2/12/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.30 | 11.60 | 10.60 | 0.00 % | 0 | 36 |
| 42.50 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.40 | 6.70 | 5.80 | 0.00 % | 0 | 189 |
| 47.50 | 4.20 | 4.40 | 3.57 | 0.00 % | 0 | 125 |
| 50.00 | 2.30 | 2.40 | 2.40 | 9.09 % | 37 | 730 |
| 52.50 | 1.00 | 1.10 | 1.08 | 8.00 % | 197 | 956 |
| 55.00 | 0.30 | 0.45 | 0.35 | -10.26 % | 18 | 1,095 |
| 57.50 | 0.10 | 0.15 | 0.13 | -27.78 % | 17 | 596 |
| 60.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 12 | 838 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,056 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 1,900 |
| 42.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 6 | 4,221 |
| 45.00 | 0.20 | 0.25 | 0.24 | -31.43 % | 16 | 1,630 |
| 47.50 | 0.40 | 0.50 | 0.47 | -41.25 % | 5 | 1,012 |
| 50.00 | 0.95 | 1.05 | 1.00 | -31.03 % | 31 | 2,325 |
| 52.50 | 2.15 | 2.25 | 2.37 | -11.90 % | 5 | 3,339 |
| 55.00 | 3.90 | 4.10 | 3.96 | -15.74 % | 4 | 3,242 |
| 57.50 | 6.20 | 6.40 | 6.35 | -11.19 % | 1 | 2,397 |
| 60.00 | 8.60 | 8.90 | 9.00 | -5.26 % | 5 | 942 |
| 62.50 | 11.10 | 11.40 | 11.90 | 0.00 % | 0 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
