We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.20 | 12.40 | 10.60 | -6.28 % | 40 | 38 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 5.90 | 5.70 | -18.57 % | 1 | 188 |
| 47.50 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 34 |
| 50.00 | 2.10 | 2.25 | 2.15 | -23.49 % | 108 | 207 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 167 |
| 57.50 | 0.25 | 0.30 | 0.29 | -27.50 % | 59 | 646 |
| 60.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.25 | 0.10 | -33.33 % | 2 | 3,040 |
| 40.00 | 0.20 | 0.25 | 0.22 | -4.35 % | 273 | 2,172 |
| 42.50 | 0.30 | 0.40 | 0.38 | 8.57 % | 243 | 4,256 |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,268 |
| 47.50 | 1.10 | 1.20 | 1.16 | 16.00 % | 50 | 757 |
| 50.00 | 2.00 | 2.15 | 2.10 | 22.09 % | 131 | 2,166 |
| 52.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 5.50 | 5.30 | 20.45 % | 43 | 3,375 |
| 57.50 | 7.50 | 7.80 | 7.50 | 12.95 % | 2 | 2,406 |
| 60.00 | 9.90 | 10.20 | 9.90 | 11.24 % | 56 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
