We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 91 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 3.90 | Last Trade | 3/14/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.10 | 20.80 | 20.93 | 0.00 % | 0 | 16 |
| 110.00 | 12.90 | 14.60 | 19.65 | 0.00 % | 0 | 2 |
| 115.00 | 7.20 | 10.70 | 6.30 | 0.00 % | 0 | 5 |
| 120.00 | 3.20 | 5.10 | 4.50 | 60.71 % | 11 | 121 |
| 123.00 | 0.55 | 2.70 | 1.90 | -52.50 % | 6 | 90 |
| 124.00 | 0.90 | 2.10 | 1.61 | 43.75 % | 21 | 4 |
| 125.00 | 1.35 | 1.60 | 1.58 | 79.55 % | 16 | 184 |
| 126.00 | 1.00 | 1.25 | 1.02 | 6.25 % | 34 | 62 |
| 127.00 | 0.70 | 0.90 | 0.73 | -14.12 % | 105 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 371 |
| 115.00 | 0.15 | 0.25 | 0.15 | -75.00 % | 33 | 884 |
| 120.00 | 0.55 | 0.75 | 0.65 | -66.67 % | 46 | 3,178 |
| 123.00 | 1.40 | 1.90 | 1.60 | -24.17 % | 39 | 229 |
| 124.00 | 1.80 | 2.00 | 1.85 | -55.42 % | 14 | 34 |
| 125.00 | 2.35 | 4.10 | 2.52 | -22.46 % | 42 | 421 |
| 126.00 | 2.95 | 3.20 | 3.10 | 0.00 % | 0 | 20 |
| 127.00 | 2.75 | 4.40 | 3.80 | -39.10 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
