We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -1.37787699176 | 129.91 | 131.27 | 124.46 | 2456887 | 127.66889918 | CS |
| 4 | 0.38 | 0.297479254736 | 127.74 | 138.18 | 124.46 | 3106847 | 132.34566583 | CS |
| 12 | -5.92 | -4.41659206207 | 134.04 | 138.18 | 117.5 | 3111839 | 128.8827192 | CS |
| 26 | 7.53 | 6.24429886392 | 120.59 | 138.18 | 115.78 | 3054002 | 126.91990298 | CS |
| 52 | 17.95 | 16.2930017246 | 110.17 | 139.67 | 108.94 | 3147072 | 125.55660469 | CS |
| 156 | 14.78 | 13.0404093877 | 113.34 | 150.88 | 92.16 | 3489540 | 122.07271096 | CS |
| 260 | 52.62 | 69.6953642384 | 75.5 | 150.88 | 27.0001 | 4103752 | 92.07158104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 128.12 | 1.72 | 1.36 | 125 | 129.32 | 124.63 | 2161897 |
| 1738626000 | 126.4 | 0.61 | 0.48 | 126.3 | 127.01 | 124.46 | 2736086 |
| 1738366800 | 125.79 | -3.99 | -3.07 | 129.53 | 129.69 | 125.25 | 3427747 |
| 1738280400 | 129.78 | -0.45 | -0.35 | 130.85 | 131.27 | 129.10499 | 2025063 |
| 1738194000 | 130.22999 | -0.02 | -0.02 | 129.91 | 130.785 | 129.38 | 1852935 |
| 1738107600 | 130.25 | -1.71 | -1.30 | 132.41999 | 133.19999 | 129.56 | 2384327 |
| 1738021200 | 131.96 | 0.14 | 0.11 | 132.03 | 134.69 | 130.87 | 3176378 |
| 1737762000 | 131.82 | -2.2 | -1.64 | 134.52 | 134.84 | 131.47 | 3177845 |
| 1737675600 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1737589200 | 134.02 | -2.02 | -1.48 | 135.81 | 136.19999 | 133.84 | 3263205 |
| 1737502800 | 136.04 | -0.54 | -0.40 | 134.8526 | 136.44 | 134.21 | 3603318 |
| 1737157200 | 136.58 | -1.47 | -1.06 | 136.84 | 137.86 | 136.1 | 2912902 |
| 1737070800 | 138.05 | 0.99 | 0.72 | 137.13999 | 138.18 | 136.19999 | 2732596 |
| 1736984400 | 137.06 | 1.29 | 0.95 | 135.91999 | 137.215 | 135.07 | 2529951 |
| 1736898000 | 135.77 | 1.28 | 0.95 | 133.72 | 135.975 | 133.69999 | 3223788 |
| 1736811600 | 134.49 | 3.08 | 2.34 | 131.91 | 135.91999 | 131.66999 | 5523474 |
| 1736552400 | 131.41 | 2.95 | 2.30 | 132 | 134.84 | 130.05 | 4782994 |
| 1736379600 | 128.46 | 0.9 | 0.71 | 127.21 | 128.885 | 127.175 | 3010188 |
| 1736293200 | 127.56 | 1.17 | 0.93 | 127 | 128.6 | 126.4293 | 2694327 |
| 1736206800 | 126.39 | -0.18 | -0.14 | 127.315 | 128.51 | 126.085 | 2619388 |
| 1735947600 | 126.57 | 1.86 | 1.49 | 125.28 | 126.9388 | 125.22 | 2971405 |
| 1735861200 | 124.71 | 2.13 | 1.74 | 124.22 | 125.61 | 123.55 | 2865795 |
| 1735688400 | 122.58 | 2 | 1.66 | 120.89 | 122.82 | 120.55 | 3308076 |
| 1735602000 | 120.58 | 0.18 | 0.15 | 120.71 | 121.32 | 119.48 | 3187297 |
| 1735342800 | 120.4 | -0.01 | -0.01 | 120.5 | 121.72 | 120.22 | 2024803 |
| 1735256400 | 120.41 | -0.42 | -0.35 | 120.9 | 120.98 | 120.19 | 2104007 |
| 1735077840 | 120.83 | 0.98 | 0.82 | 120.16 | 120.98 | 119.1 | 1325820 |
| 1734997200 | 119.85 | 0.81 | 0.68 | 118.66 | 120.24 | 118.09 | 2545283 |
| 1734738000 | 119.04 | 0.82 | 0.69 | 117.88 | 119.92 | 117.88 | 9517927 |
| 1734651600 | 118.22 | -1.41 | -1.18 | 120.52 | 121.075 | 118.13 | 3539407 |
| 1734565200 | 119.63 | -3.52 | -2.86 | 123.1822 | 123.78 | 119.54 | 4466566 |
| 1734478800 | 123.15 | -1.47 | -1.18 | 123.91 | 124.295 | 121.765 | 3741795 |
| 1734392400 | 124.62 | -2.15 | -1.70 | 126 | 126.88 | 124.19 | 2860379 |
| 1734133200 | 126.77 | 0.2 | 0.16 | 126.23 | 127.21 | 125.32 | 1842808 |
| 1734046800 | 126.57 | -0.99 | -0.78 | 127.245 | 127.58 | 126.325 | 2143577 |
| 1733960400 | 127.56 | 0.95 | 0.75 | 127.11 | 128.11 | 126.09 | 5748149 |
| 1733874000 | 126.61 | -1.24 | -0.97 | 128.34 | 129.36 | 126 | 3410193 |
| 1733787600 | 127.85 | 0.04 | 0.03 | 129.26499 | 129.525 | 127.63 | 2965594 |
| 1733528400 | 127.81 | -2.21 | -1.70 | 129.28 | 129.566 | 126.31 | 2901531 |
| 1733442000 | 130.02 | 0.49 | 0.38 | 130.91 | 131.85 | 129.6385 | 2604055 |
| 1733355600 | 129.53 | -2.27 | -1.72 | 131.01499 | 131.12 | 128.38 | 3190250 |
| 1733269200 | 131.8 | 0.56 | 0.43 | 132.34 | 132.69 | 130.22 | 2307497 |
| 1733182800 | 131.24 | -2.02 | -1.52 | 133.51 | 133.65 | 130.24 | 2829299 |
| 1732917840 | 133.26 | 0.17 | 0.13 | 133.52 | 134.66999 | 132.53 | 1811874 |
| 1732750800 | 133.09 | 0.55 | 0.41 | 132.75 | 134.61 | 132.75 | 1998909 |
| 1732664400 | 132.54 | 0.56 | 0.42 | 132.68 | 133.08 | 131.10499 | 3083432 |
| 1732578000 | 131.97999 | -4.37 | -3.20 | 136.96 | 137.19999 | 131.69999 | 5340334 |
| 1732318800 | 136.35 | 0.85 | 0.63 | 135.44999 | 136.84 | 135.13 | 2497929 |
| 1732232400 | 135.5 | -0.73 | -0.54 | 136.5 | 137.72 | 135.19 | 2829107 |
| 1732146000 | 136.22999 | 1.05 | 0.78 | 135.03 | 136.46 | 134.86 | 2001154 |
| 1732059600 | 135.18 | -1.36 | -1.00 | 135.525 | 136.76 | 134.84 | 2848789 |
| 1731973200 | 136.54 | 1.98 | 1.47 | 136.05 | 137.21 | 135.11 | 3026782 |
| 1731714000 | 134.56 | -0.63 | -0.47 | 135.19 | 136.85 | 134.05 | 2147590 |
| 1731627600 | 135.19 | 0.84 | 0.63 | 134.91 | 135.24 | 133.2551 | 2494022 |
| 1731541200 | 134.35 | 1.22 | 0.92 | 134.41999 | 134.755 | 132.06 | 3542226 |
| 1731454800 | 133.13 | 0.03 | 0.02 | 133 | 133.82 | 132.71 | 2752724 |
| 1731368400 | 133.1 | -1.02 | -0.76 | 133.47999 | 135.09 | 132.38999 | 2983837 |
| 1731109200 | 134.12 | 7.66 | 6.06 | 128.53 | 134.97999 | 128.19999 | 5224004 |
| 1731022800 | 126.46 | -0.74 | -0.58 | 126.46 | 126.9 | 124.87 | 2276219 |
| 1730936400 | 127.2 | 5.09 | 4.17 | 125.23 | 128.74 | 124.71 | 3458421 |
| 1730850000 | 122.11 | -0.82 | -0.67 | 122.64 | 123.5404 | 121.51 | 3258315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
