Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.39 | 05:42:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.39 |
EOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.58 | 139.67 | 132.30 | 136.09 | 3,053,607 | -4.19 | -3.07% |
| 1 Month | 123.52 | 139.67 | 123.22 | 131.24 | 3,146,221 | 8.87 | 7.18% |
| 3 Months | 110.52 | 139.67 | 108.94 | 120.24 | 3,579,096 | 21.87 | 19.79% |
| 6 Months | 134.71 | 139.67 | 108.94 | 121.24 | 3,363,625 | -2.32 | -1.72% |
| 1 Year | 121.49 | 139.67 | 106.32 | 120.65 | 3,216,999 | 10.90 | 8.97% |
| 3 Years | 72.83 | 150.88 | 62.81 | 109.25 | 3,856,341 | 59.56 | 81.78% |
| 5 Years | 101.86 | 150.88 | 27.0001 | 86.54 | 4,234,951 | 30.53 | 29.97% |
EOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 132.39 | -2.90 | -2.14% | 133.97 | 135.17 | 132.30 | 2,979,233 |
| Apr 12 2024 | 135.29 | -1.98 | -1.44% | 138.50 | 139.67 | 134.68 | 2,656,124 |
| Apr 11 2024 | 137.27 | -0.68 | -0.49% | 137.36 | 137.72 | 135.045 | 3,428,037 |
| Apr 10 2024 | 137.95 | 0.89 | 0.65% | 136.80 | 138.41 | 136.17 | 3,397,190 |
| Apr 09 2024 | 137.06 | 1.61 | 1.19% | 136.58 | 137.215 | 135.29 | 2,807,451 |
| Apr 08 2024 | 135.45 | -0.49 | -0.36% | 136.06 | 136.675 | 134.95 | 3,837,501 |
| Apr 05 2024 | 135.94 | 1.91 | 1.43% | 134.77 | 136.505 | 134.255 | 3,457,887 |
| Apr 04 2024 | 134.03 | 0.25 | 0.19% | 133.93 | 134.52 | 133.2633 | 3,354,275 |
| Apr 03 2024 | 133.78 | 1.54 | 1.16% | 133.00 | 133.90 | 132.29 | 3,485,816 |
| Apr 02 2024 | 132.24 | 2.48 | 1.91% | 131.00 | 132.26 | 129.78 | 3,598,591 |
| Apr 01 2024 | 129.76 | 1.92 | 1.50% | 128.70 | 130.14 | 127.44 | 2,799,706 |
| Mar 28 2024 | 127.84 | 1.45 | 1.15% | 127.85 | 128.47 | 126.90 | 3,310,316 |
| Mar 27 2024 | 126.39 | 0.61 | 0.48% | 125.37 | 126.80 | 124.77 | 2,196,236 |
| Mar 26 2024 | 125.78 | -1.47 | -1.16% | 127.50 | 127.73 | 125.22 | 2,954,855 |
| Mar 25 2024 | 127.25 | 2.41 | 1.93% | 125.39 | 127.44 | 125.17 | 3,245,558 |
| Mar 22 2024 | 124.84 | -1.24 | -0.98% | 126.15 | 126.42 | 124.66 | 3,152,677 |
| Mar 21 2024 | 126.08 | 0.38 | 0.30% | 125.90 | 126.28 | 125.075 | 2,674,112 |
| Mar 20 2024 | 125.70 | 1.06 | 0.85% | 124.33 | 125.93 | 124.00 | 3,139,275 |
| Mar 19 2024 | 124.64 | 1.07 | 0.87% | 123.52 | 125.155 | 123.22 | 3,303,364 |
| Mar 18 2024 | 123.57 | 0.78 | 0.64% | 123.32 | 123.705 | 121.84 | 2,269,755 |
