S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Essential Properties Realty Trust Inc (EPRT)
Essential Properties Realty Trust Inc (EPRT) Options

EPRT Essential Properties Realty Trust Inc

31.53

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

EPRT Jan 17 2025 45 Put

View Full EPRT Chain

10.88 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	Jan 17 2025
Offer	15.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.88	Last Trade	- -

EPRT Option Chain - Jan 17 2025

EPRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.80	18.60	0.00	0.00 %	0	0
17.50	13.20	16.40	0.00	0.00 %	0	0
20.00	10.60	13.30	13.40	0.00 %	0	0
22.50	8.30	11.50	6.15	0.00 %	0	8
25.00	6.40	6.80	7.35	0.00 %	0	23
30.00	1.45	4.30	3.37	0.00 %	0	172
35.00	0.42	0.50	0.42	0.00 %	0	393
40.00	0.10	0.10	0.06	-40.00 %	10	109
45.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.50	0.00	0.00 %	0	0
17.50	0.00	4.00	0.00	0.00 %	0	0
20.00	0.00	4.70	0.00	0.00 %	0	0
22.50	0.05	4.70	0.05	0.00 %	0	8
25.00	0.50	1.00	0.50	0.00 %	0	22
30.00	0.25	2.00	0.30	0.00 %	0	13
35.00	2.95	4.40	2.15	0.00 %	0	3
40.00	8.10	10.40	0.00	0.00 %	0	0
45.00	13.00	15.70	10.88	0.00 %	0	0

Invesco Markets PLC S&P ... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions