We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.33 | 2.77 | 2.40 | -9.09 % | 2 | 21 |
| 45.00 | 1.64 | 2.17 | 2.11 | -18.85 % | 23 | 677 |
| 45.50 | 1.28 | 1.68 | 1.56 | 13.87 % | 13 | 68 |
| 46.00 | 0.77 | 1.12 | 1.09 | -12.80 % | 26 | 239 |
| 46.50 | 0.25 | 0.67 | 0.58 | -45.28 % | 93 | 51 |
| 47.00 | 0.01 | 0.15 | 0.04 | -94.74 % | 475 | 2,432 |
| 47.50 | 0.01 | 0.83 | 0.01 | -97.14 % | 80 | 112 |
| 48.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 202 | 703 |
| 48.50 | 0.01 | 0.40 | 0.01 | -93.75 % | 82 | 483 |
| 49.00 | 0.06 | 0.01 | 0.12 | 100.00 % | 5 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 188 |
| 45.00 | 0.01 | 0.01 | 0.05 | 66.67 % | 1 | 310 |
| 45.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 36 | 99 |
| 46.00 | 0.02 | 1.00 | 0.02 | -75.00 % | 7 | 74 |
| 46.50 | 0.01 | 0.28 | 0.01 | -96.15 % | 31 | 109 |
| 47.00 | 0.01 | 0.20 | 0.01 | -96.15 % | 215 | 172 |
| 47.50 | 0.19 | 2.06 | 0.40 | -25.93 % | 64 | 23 |
| 48.00 | 0.47 | 1.08 | 0.72 | 0.00 % | 0 | 20 |
| 48.50 | 0.75 | 2.99 | 1.66 | 0.00 % | 2 | 0 |
| 49.00 | 0.20 | 2.97 | 3.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
