Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EQT Corporation | EQT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 1.98% | 40.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.93 | 39.66 | 40.405 | 40.27 | 39.48 |
EQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 41.47 | 38.295 | 39.92 | 6,769,728 | 0.06 | 0.15% |
| 1 Month | 36.60 | 41.47 | 35.24 | 38.28 | 6,659,655 | 3.66 | 10.00% |
| 3 Months | 34.50 | 41.47 | 32.07 | 36.18 | 7,258,002 | 5.76 | 16.70% |
| 6 Months | 44.07 | 45.23 | 32.07 | 37.05 | 6,196,111 | -3.81 | -8.65% |
| 1 Year | 32.30 | 45.23 | 30.84 | 38.43 | 5,980,082 | 7.96 | 24.64% |
| 3 Years | 19.30 | 51.97 | 15.71 | 33.27 | 7,031,671 | 20.96 | 108.60% |
| 5 Years | 19.99 | 51.97 | 4.21 | 25.49 | 6,723,045 | 20.27 | 101.40% |
EQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.27 | 0.79 | 2.00% | 39.93 | 40.405 | 39.66 | 5,992,149 |
| May 02 2024 | 39.48 | 0.82 | 2.12% | 39.04 | 39.67 | 38.81 | 5,026,272 |
| May 01 2024 | 38.66 | -1.43 | -3.57% | 39.80 | 39.81 | 38.295 | 8,342,113 |
| Apr 30 2024 | 40.09 | -0.96 | -2.34% | 41.40 | 41.47 | 40.06 | 7,630,643 |
| Apr 29 2024 | 41.05 | 0.44 | 1.08% | 40.52 | 41.25 | 40.52 | 5,848,975 |
| Apr 26 2024 | 40.61 | 0.20 | 0.49% | 40.20 | 40.73 | 39.55 | 7,000,635 |
| Apr 25 2024 | 40.41 | 0.98 | 2.49% | 39.78 | 41.04 | 39.22 | 9,213,144 |
| Apr 24 2024 | 39.43 | 1.45 | 3.82% | 38.58 | 39.8505 | 37.88 | 11,734,077 |
| Apr 23 2024 | 37.98 | 0.01 | 0.03% | 37.80 | 38.525 | 37.55 | 7,639,993 |
| Apr 22 2024 | 37.97 | 1.32 | 3.60% | 36.49 | 38.15 | 36.45 | 10,531,557 |
| Apr 19 2024 | 36.65 | 0.43 | 1.19% | 36.02 | 36.695 | 35.91 | 4,957,480 |
| Apr 18 2024 | 36.22 | 0.18 | 0.50% | 36.20 | 36.785 | 36.12 | 6,797,211 |
| Apr 17 2024 | 36.04 | -0.16 | -0.44% | 35.95 | 36.77 | 35.91 | 5,246,714 |
| Apr 16 2024 | 36.20 | -0.32 | -0.88% | 35.95 | 36.37 | 35.24 | 4,717,449 |
| Apr 15 2024 | 36.52 | -0.73 | -1.96% | 37.30 | 37.635 | 36.43 | 5,710,977 |
| Apr 12 2024 | 37.25 | -0.24 | -0.64% | 37.76 | 38.41 | 37.13 | 5,580,524 |
| Apr 11 2024 | 37.49 | -0.22 | -0.58% | 37.95 | 37.98 | 36.94 | 6,009,073 |
| Apr 10 2024 | 37.71 | -0.24 | -0.63% | 38.01 | 38.245 | 37.545 | 6,053,521 |
| Apr 09 2024 | 37.95 | 1.11 | 3.01% | 36.94 | 37.95 | 36.94 | 6,560,317 |
| Apr 08 2024 | 36.84 | 0.36 | 0.99% | 36.64 | 37.025 | 36.45 | 4,993,675 |
