We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.85 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.40 | 4.65 | 5.09 | 41.39 % | 20 | 89 |
| 50.00 | 3.90 | 4.10 | 4.00 | 28.21 % | 25 | 899 |
| 51.00 | 2.95 | 3.10 | 3.24 | 47.27 % | 1 | 1,135 |
| 52.00 | 1.94 | 2.16 | 2.09 | 71.31 % | 305 | 522 |
| 53.00 | 1.10 | 1.34 | 1.27 | 60.76 % | 444 | 843 |
| 54.00 | 0.57 | 0.61 | 0.57 | 83.87 % | 320 | 1,178 |
| 55.00 | 0.20 | 0.22 | 0.20 | 100.00 % | 250 | 230 |
| 56.00 | 0.05 | 0.07 | 0.06 | 50.00 % | 34 | 67 |
| 57.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 12 |
| 58.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 251 |
| 50.00 | 0.07 | 0.04 | 0.02 | -71.43 % | 5 | 626 |
| 51.00 | 0.01 | 0.04 | 0.05 | -64.29 % | 10 | 810 |
| 52.00 | 0.04 | 0.06 | 0.10 | -44.44 % | 9 | 1,043 |
| 53.00 | 0.18 | 0.22 | 0.21 | -55.32 % | 10 | 805 |
| 54.00 | 0.53 | 0.67 | 0.55 | -65.41 % | 23 | 147 |
| 55.00 | 1.13 | 1.22 | 1.13 | -29.81 % | 6 | 2 |
| 56.00 | 1.97 | 2.25 | 2.70 | 0.00 % | 0 | 100 |
| 57.00 | 2.88 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
