ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ERJ Embraer SA

26.00
-1.67 (-6.04%)
Jun 28 2024 - Closed
Delayed by 15 minutes

ERJ Jul 19 2024 15 Put

0.14 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date Jul 19 2024
Offer 2.00 Open Interest 857 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

ERJ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.4015.0017.500.00 %0126
15.009.7012.5015.140.00 %0986
17.506.4010.308.35-18.54 %236
20.005.706.107.500.00 %0480
22.502.205.003.24-41.52 %10734
25.001.401.501.20-58.62 %5972,243
30.000.050.100.10-71.43 %2973,569

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.202.100.200.00 %041
15.000.142.000.140.00 %0857
17.500.082.100.080.00 %01,309
20.000.050.050.050.00 %0287
22.500.050.150.13160.00 %1183
25.000.550.600.67235.00 %1,4922,048
30.002.556.404.6349.35 %11328

Your Recent History

Delayed Upgrade Clock