S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

38.10

-1.90 (-4.75%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ERJ Dec 20 2024 40 Call

View Full ERJ Chain

0.86 -0.74 (-46.25%)

Bid	0.70	Volume	273	Exp. Date	Dec 20 2024
Offer	0.85	Open Interest	10,037	Day's Range	0.84 - 1.55
Open	1.37	Prev Close	1.60	Last Trade	11/27/2024 14:37

ERJ Option Chain - Dec 20 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.00	21.00	0.00	0.00 %	0	0
22.50	13.90	18.50	0.00	0.00 %	0	0
25.00	11.60	15.50	0.00	0.00 %	0	0
30.00	8.00	10.50	7.99	0.00 %	0	21
35.00	3.60	3.80	3.71	-32.55 %	72	584
40.00	0.70	0.85	0.86	-46.25 %	273	10,037
45.00	0.05	0.15	0.12	-60.00 %	3	1,709

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	1
25.00	0.27	0.10	0.27	0.00 %	0	6
30.00	0.07	0.15	0.07	0.00 %	0	383
35.00	0.35	0.45	0.41	105.00 %	12	2,563
40.00	2.35	2.55	2.20	49.66 %	95	448
45.00	6.20	7.50	0.00	0.00 %	0	0

Care Property Invest NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions